| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
| 2024/11/22 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
| 2024/11/21 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
| 2024/11/20 | 420,211 | +3,924 (+0.94%) |
417,900
|
357,000
|
503,000
|
31
|
0 |
| 2024/11/19 | 416,287 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
29
|
0 |
| 2024/11/18 | 416,287 | +62 (+0.01%) |
417,900
|
357,000
|
503,000
|
29
|
0 |
| 2024/11/17 | 416,225 | +1,882 (+0.45%) |
416,870
|
357,000
|
503,000
|
28
|
0 |
| 2024/11/16 | 414,343 | +0 (+0.0%) |
413,070
|
357,000
|
503,000
|
30
|
0 |
| 2024/11/15 | 414,343 | +539 (+0.13%) |
413,070
|
357,000
|
503,000
|
30
|
0 |
| 2024/11/14 | 413,804 | -5,184 (-1.24%) |
410,300
|
357,000
|
503,000
|
31
|
1以上 |
| 2024/11/13 | 418,988 | +0 (+0.0%) |
417,900
|
376,200
|
503,000
|
31
|
0 |
| 2024/11/12 | 418,988 | +1,260 (+0.3%) |
417,900
|
376,200
|
503,000
|
31
|
1以上 |
| 2024/11/11 | 417,728 | +0 (+0.0%) |
415,840
|
376,200
|
503,000
|
33
|
1以上 |
| 2024/11/10 | 417,728 | +437 (+0.1%) |
415,840
|
376,200
|
503,000
|
33
|
0 |
| 2024/11/09 | 417,291 | +0 (+0.0%) |
410,300
|
376,200
|
503,000
|
35
|
1以上 |
| 2024/11/08 | 417,291 | -252 (-0.06%) |
410,300
|
376,200
|
503,000
|
35
|
0 |
| 2024/11/07 | 417,543 | +2,216 (+0.53%) |
410,300
|
376,200
|
503,000
|
35
|
1以上 |
| 2024/11/06 | 415,327 | +648 (+0.16%) |
410,080
|
359,800
|
503,000
|
35
|
0 |
| 2024/11/05 | 414,679 | -4,565 (-1.09%) |
410,080
|
359,800
|
503,000
|
34
|
0 |
| 2024/11/04 | 419,244 | -1,195 (-0.28%) |
413,070
|
359,800
|
503,000
|
34
|
1以上 |
| 2024/11/03 | 420,439 | +0 (+0.0%) |
415,840
|
359,800
|
503,000
|
33
|
0 |
| 2024/11/02 | 420,439 | +1,195 (+0.29%) |
415,840
|
359,800
|
503,000
|
33
|
1以上 |
| 2024/11/01 | 419,244 | +744 (+0.18%) |
413,070
|
359,800
|
503,000
|
34
|
0 |
| 2024/10/31 | 418,500 | +0 (+0.0%) |
412,960
|
359,800
|
503,000
|
34
|
0 |
| 2024/10/30 | 418,500 | +1,028 (+0.25%) |
412,960
|
359,800
|
503,000
|
34
|
1以上 |
| 2024/10/29 | 417,472 | +0 (+0.0%) |
410,080
|
359,800
|
503,000
|
36
|
1以上 |
| 2024/10/28 | 417,472 | +0 (+0.0%) |
410,080
|
359,800
|
503,000
|
36
|
0 |
| 2024/10/27 | 417,472 | -28 (-0.01%) |
410,080
|
359,800
|
503,000
|
36
|
1以上 |
| 2024/10/26 | 417,500 | +757 (+0.18%) |
410,080
|
379,800
|
503,000
|
38
|
0 |
| 2024/10/25 | 416,743 | +977 (+0.23%) |
410,080
|
379,800
|
503,000
|
39
|
0 |
| 2024/10/24 | 415,766 | +127 (+0.03%) |
410,080
|
379,800
|
503,000
|
42
|
1以上 |
| 2024/10/23 | 415,639 | -1,602 (-0.38%) |
410,080
|
379,800
|
503,000
|
43
|
1以上 |
| 2024/10/22 | 417,241 | +0 (+0.0%) |
410,300
|
379,800
|
503,000
|
41
|
1以上 |
| 2024/10/21 | 417,241 | -2,297 (-0.55%) |
410,300
|
379,800
|
503,000
|
41
|
1以上 |
| 2024/10/20 | 419,538 | +0 (+0.0%) |
414,700
|
379,800
|
503,000
|
37
|
0 |
| 2024/10/19 | 419,538 | +0 (+0.0%) |
414,700
|
379,800
|
503,000
|
37
|
0 |
| 2024/10/18 | 419,538 | +0 (+0.0%) |
414,700
|
379,800
|
503,000
|
37
|
0 |
| 2024/10/17 | 419,538 | -2,136 (-0.51%) |
414,700
|
379,800
|
503,000
|
37
|
0 |
| 2024/10/16 | 421,674 | -158 (-0.04%) |
415,840
|
379,800
|
503,000
|
39
|
0 |
| 2024/10/15 | 421,832 | +0 (+0.0%) |
416,870
|
379,800
|
503,000
|
40
|
0 |
| 2024/10/14 | 421,832 | +0 (+0.0%) |
416,870
|
379,800
|
503,000
|
40
|
1以上 |
| 2024/10/13 | 421,832 | +0 (+0.0%) |
416,870
|
379,800
|
503,000
|
40
|
1以上 |
| 2024/10/12 | 421,832 | -550 (-0.13%) |
416,870
|
379,800
|
503,000
|
40
|
0 |
| 2024/10/11 | 422,382 | +1,479 (+0.35%) |
417,950
|
379,800
|
503,000
|
40
|
0 |
| 2024/10/10 | 420,903 | -1,828 (-0.43%) |
417,900
|
379,800
|
503,000
|
38
|
0 |
| 2024/10/09 | 422,731 | +0 (+0.0%) |
417,950
|
379,800
|
503,000
|
36
|
0 |
| 2024/10/08 | 422,731 | -872 (-0.21%) |
417,950
|
379,800
|
503,000
|
36
|
0 |
| 2024/10/07 | 423,603 | +0 (+0.0%) |
419,900
|
379,800
|
503,000
|
32
|
0 |
| 2024/10/06 | 423,603 | +1,080 (+0.26%) |
419,900
|
379,800
|
503,000
|
32
|
0 |
| 2024/10/05 | 422,523 | -470 (-0.11%) |
419,900
|
379,800
|
503,000
|
34
|
0 |
| 2024/10/04 | 422,993 | +0 (+0.0%) |
419,900
|
379,800
|
515,800
|
34
|
0 |
| 2024/10/03 | 422,993 | +2,759 (+0.66%) |
419,900
|
379,800
|
515,800
|
34
|
1以上 |
| 2024/10/02 | 420,234 | -1,365 (-0.32%) |
419,800
|
326,400
|
515,800
|
35
|
0 |
| 2024/10/01 | 421,599 | -965 (-0.23%) |
419,800
|
326,400
|
515,800
|
37
|
0 |
| 2024/09/30 | 422,564 | +0 (+0.0%) |
420,540
|
326,400
|
515,800
|
34
|
1以上 |
| 2024/09/29 | 422,564 | +0 (+0.0%) |
420,540
|
326,400
|
515,800
|
34
|
1以上 |
| 2024/09/28 | 422,564 | +0 (+0.0%) |
420,540
|
326,400
|
515,800
|
34
|
1以上 |
| 2024/09/27 | 422,564 | -3,011 (-0.71%) |
420,540
|
326,400
|
515,800
|
34
|
0 |
| 2024/09/26 | 425,575 | +0 (+0.0%) |
421,080
|
326,400
|
515,800
|
31
|
0 |
| 2024/09/25 | 425,575 | -931 (-0.22%) |
421,080
|
326,400
|
515,800
|
31
|
0 |
| 2024/09/24 | 426,506 | +0 (+0.0%) |
422,040
|
326,400
|
515,800
|
30
|
0 |
| 2024/09/23 | 426,506 | +0 (+0.0%) |
422,040
|
326,400
|
515,800
|
30
|
0 |
| 2024/09/22 | 426,506 | -536 (-0.13%) |
422,040
|
326,400
|
515,800
|
30
|
0 |
| 2024/09/21 | 427,042 | -2,915 (-0.68%) |
422,040
|
326,400
|
515,800
|
28
|
0 |
| 2024/09/20 | 429,957 | -565 (-0.13%) |
422,040
|
379,800
|
515,800
|
28
|
0 |
| 2024/09/19 | 430,522 | +0 (+0.0%) |
425,500
|
379,800
|
515,800
|
28
|
0 |
| 2024/09/18 | 430,522 | +1,541 (+0.36%) |
425,500
|
379,800
|
515,800
|
28
|
0 |
| 2024/09/17 | 428,981 | -1,516 (-0.35%) |
424,000
|
379,800
|
515,800
|
30
|
0 |
| 2024/09/16 | 430,497 | +0 (+0.0%) |
425,000
|
379,800
|
515,800
|
29
|
0 |
| 2024/09/15 | 430,497 | -1,311 (-0.3%) |
425,000
|
379,800
|
515,800
|
29
|
1以上 |
| 2024/09/14 | 431,808 | +1,173 (+0.27%) |
425,500
|
379,800
|
515,800
|
28
|
0 |
| 2024/09/13 | 430,635 | -1,682 (-0.39%) |
425,000
|
375,800
|
515,800
|
29
|
0 |
| 2024/09/12 | 432,317 | -5,606 (-1.28%) |
428,000
|
375,800
|
515,800
|
31
|
0 |
| 2024/09/11 | 437,923 | +0 (+0.0%) |
428,000
|
375,800
|
524,818
|
33
|
1以上 |
| 2024/09/10 | 437,923 | +0 (+0.0%) |
428,000
|
375,800
|
524,818
|
33
|
1以上 |
| 2024/09/09 | 437,923 | +0 (+0.0%) |
428,000
|
375,800
|
524,818
|
33
|
1以上 |
| 2024/09/08 | 437,923 | +0 (+0.0%) |
428,000
|
375,800
|
524,818
|
33
|
0 |
| 2024/09/07 | 437,923 | -1,879 (-0.43%) |
428,000
|
375,800
|
524,818
|
33
|
0 |
| 2024/09/06 | 439,802 | +1,671 (+0.38%) |
429,000
|
379,800
|
524,818
|
33
|
0 |
| 2024/09/05 | 438,131 | +0 (+0.0%) |
428,500
|
379,800
|
524,818
|
34
|
0 |
| 2024/09/04 | 438,131 | +0 (+0.0%) |
428,500
|
379,800
|
524,818
|
34
|
0 |
| 2024/09/03 | 438,131 | +9 (+0.0%) |
428,500
|
379,800
|
524,818
|
34
|
1以上 |
| 2024/09/02 | 438,122 | -2,232 (-0.51%) |
429,000
|
379,800
|
524,818
|
35
|
0 |
| 2024/09/01 | 440,354 | +3,017 (+0.69%) |
429,000
|
379,800
|
524,818
|
29
|
0 |
| 2024/08/31 | 437,337 | +3,240 (+0.75%) |
429,000
|
379,800
|
524,818
|
28
|
1以上 |
| 2024/08/30 | 434,097 | +0 (+0.0%) |
429,000
|
379,800
|
515,800
|
27
|
0 |
| 2024/08/29 | 434,097 | -482 (-0.11%) |
429,000
|
379,800
|
515,800
|
27
|
0 |
| 2024/08/28 | 434,579 | +1,878 (+0.43%) |
429,000
|
379,800
|
515,800
|
27
|
0 |
| 2024/08/27 | 432,701 | -1,889 (-0.43%) |
428,000
|
379,800
|
515,800
|
29
|
0 |
| 2024/08/26 | 434,590 | +0 (+0.0%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/25 | 434,590 | +0 (+0.0%) |
428,500
|
383,000
|
515,800
|
28
|
1以上 |
| 2024/08/24 | 434,590 | -357 (-0.08%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/23 | 434,947 | +0 (+0.0%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/22 | 434,947 | -4,020 (-0.92%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/21 | 438,967 | +367 (+0.08%) |
429,000
|
383,000
|
543,372
|
31
|
0 |
| 2024/08/20 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/19 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
1以上 |
| 2024/08/18 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/17 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/16 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/15 | 438,600 | +0 (+0.0%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/14 | 438,600 | +6,196 (+1.43%) |
428,000
|
383,000
|
543,372
|
29
|
0 |
| 2024/08/13 | 432,404 | +0 (+0.0%) |
428,000
|
383,000
|
515,800
|
27
|
0 |
| 2024/08/12 | 432,404 | +0 (+0.0%) |
428,000
|
383,000
|
515,800
|
27
|
0 |
| 2024/08/11 | 432,404 | -536 (-0.12%) |
428,000
|
383,000
|
515,800
|
27
|
0 |
| 2024/08/10 | 432,940 | +0 (+0.0%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/09 | 432,940 | +0 (+0.0%) |
428,500
|
383,000
|
515,800
|
28
|
0 |
| 2024/08/08 | 432,940 | +3,069 (+0.71%) |
428,500
|
383,000
|
515,800
|
28
|
1以上 |
| 2024/08/07 | 429,871 | -689 (-0.16%) |
428,000
|
383,000
|
503,000
|
27
|
0 |
| 2024/08/06 | 430,560 | +0 (+0.0%) |
429,000
|
383,000
|
503,000
|
28
|
0 |
| 2024/08/05 | 430,560 | +0 (+0.0%) |
429,000
|
383,000
|
503,000
|
28
|
0 |
| 2024/08/04 | 430,560 | +0 (+0.0%) |
429,000
|
383,000
|
503,000
|
28
|
1以上 |
| 2024/08/03 | 430,560 | +358 (+0.08%) |
429,000
|
383,000
|
503,000
|
28
|
0 |
| 2024/08/02 | 430,202 | -1,600 (-0.37%) |
429,000
|
383,000
|
503,000
|
28
|
0 |
| 2024/08/01 | 431,802 | +0 (+0.0%) |
429,000
|
383,000
|
510,000
|
28
|
0 |
| 2024/07/31 | 431,802 | +0 (+0.0%) |
429,000
|
383,000
|
510,000
|
28
|
0 |
| 2024/07/30 | 431,802 | +669 (+0.16%) |
429,000
|
383,000
|
510,000
|
28
|
1以上 |
| 2024/07/29 | 431,133 | -720 (-0.17%) |
428,000
|
383,000
|
510,000
|
26
|
0 |
| 2024/07/28 | 431,853 | +0 (+0.0%) |
429,000
|
383,000
|
510,000
|
24
|
0 |
| 2024/07/27 | 431,853 | +0 (+0.0%) |
429,000
|
383,000
|
510,000
|
24
|
0 |
| 2024/07/26 | 431,853 | -2,859 (-0.66%) |
429,000
|
383,000
|
510,000
|
24
|
0 |
| 2024/07/25 | 434,712 | +0 (+0.0%) |
431,800
|
383,000
|
510,000
|
22
|
0 |
| 2024/07/24 | 434,712 | +0 (+0.0%) |
431,800
|
383,000
|
510,000
|
22
|
0 |
| 2024/07/23 | 434,712 | +0 (+0.0%) |
431,800
|
383,000
|
510,000
|
22
|
0 |
| 2024/07/22 | 434,712 | -222 (-0.05%) |
431,800
|
383,000
|
510,000
|
22
|
0 |
| 2024/07/21 | 434,934 | +0 (+0.0%) |
430,800
|
383,000
|
510,000
|
20
|
0 |
| 2024/07/20 | 434,934 | +3,318 (+0.77%) |
430,800
|
383,000
|
510,000
|
20
|
0 |
| 2024/07/19 | 431,616 | +0 (+0.0%) |
423,000
|
383,000
|
510,000
|
17
|
0 |
| 2024/07/18 | 431,616 | +0 (+0.0%) |
423,000
|
383,000
|
510,000
|
17
|
0 |
| 2024/07/17 | 431,616 | +0 (+0.0%) |
423,000
|
383,000
|
510,000
|
17
|
0 |
| 2024/07/16 | 431,616 | +7,556 (+1.78%) |
423,000
|
383,000
|
510,000
|
17
|
0 |
| 2024/07/15 | 424,060 | +0 (+0.0%) |
420,500
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/14 | 424,060 | +0 (+0.0%) |
420,500
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/13 | 424,060 | -121 (-0.03%) |
420,500
|
295,610
|
510,000
|
18
|
1以上 |
| 2024/07/12 | 424,181 | -955 (-0.22%) |
423,000
|
295,610
|
510,000
|
19
|
0 |
| 2024/07/11 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/10 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
1以上 |
| 2024/07/09 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/08 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/07 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/06 | 425,136 | +0 (+0.0%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/05 | 425,136 | +1,667 (+0.39%) |
424,680
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/04 | 423,469 | +0 (+0.0%) |
420,500
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/03 | 423,469 | +796 (+0.19%) |
420,500
|
295,610
|
510,000
|
18
|
0 |
| 2024/07/02 | 422,673 | +2,052 (+0.49%) |
418,000
|
295,610
|
510,000
|
17
|
0 |
| 2024/07/01 | 420,621 | +11,411 (+2.79%) |
416,900
|
295,610
|
510,000
|
16
|
0 |
| 2024/06/30 | 409,210 | +0 (+0.0%) |
411,400
|
295,610
|
510,000
|
14
|
0 |
| 2024/06/29 | 409,210 | -1,891 (-0.46%) |
411,400
|
295,610
|
510,000
|
14
|
1以上 |
| 2024/06/28 | 411,101 | +0 (+0.0%) |
415,800
|
306,940
|
510,000
|
17
|
0 |
| 2024/06/27 | 411,101 | +5,672 (+1.4%) |
415,800
|
306,940
|
510,000
|
17
|
0 |
| 2024/06/26 | 405,429 | +0 (+0.0%) |
407,350
|
306,940
|
510,000
|
18
|
1以上 |
| 2024/06/25 | 405,429 | +122 (+0.03%) |
407,350
|
306,940
|
510,000
|
18
|
0 |
| 2024/06/24 | 405,307 | +0 (+0.0%) |
415,800
|
306,940
|
510,000
|
17
|
1以上 |
| 2024/06/23 | 405,307 | +0 (+0.0%) |
415,800
|
306,940
|
510,000
|
17
|
0 |
| 2024/06/22 | 405,307 | +846 (+0.21%) |
415,800
|
306,940
|
510,000
|
17
|
0 |
| 2024/06/21 | 404,461 | +0 (+0.0%) |
402,950
|
306,940
|
510,000
|
20
|
0 |
| 2024/06/20 | 404,461 | +0 (+0.0%) |
402,950
|
306,940
|
510,000
|
20
|
0 |
| 2024/06/19 | 404,461 | +0 (+0.0%) |
402,950
|
306,940
|
510,000
|
20
|
1以上 |
| 2024/06/18 | 404,461 | -567 (-0.14%) |
402,950
|
306,940
|
510,000
|
20
|
0 |
| 2024/06/17 | 405,028 | +0 (+0.0%) |
402,950
|
318,270
|
510,000
|
20
|
0 |
| 2024/06/16 | 405,028 | -500 (-0.12%) |
402,950
|
318,270
|
510,000
|
20
|
0 |
| 2024/06/15 | 405,528 | -1,361 (-0.33%) |
402,950
|
318,270
|
510,000
|
20
|
0 |
| 2024/06/14 | 406,889 | -1,792 (-0.44%) |
411,400
|
318,270
|
510,000
|
22
|
0 |
| 2024/06/13 | 408,681 | +0 (+0.0%) |
416,900
|
318,270
|
510,000
|
24
|
0 |
| 2024/06/12 | 408,681 | -73 (-0.02%) |
416,900
|
318,270
|
510,000
|
24
|
1以上 |
| 2024/06/11 | 408,754 | +0 (+0.0%) |
418,000
|
318,270
|
510,000
|
23
|
1以上 |
| 2024/06/10 | 408,754 | +0 (+0.0%) |
418,000
|
318,270
|
510,000
|
23
|
0 |
| 2024/06/09 | 408,754 | +0 (+0.0%) |
418,000
|
318,270
|
510,000
|
23
|
0 |
| 2024/06/08 | 408,754 | +0 (+0.0%) |
418,000
|
318,270
|
510,000
|
23
|
0 |
| 2024/06/07 | 408,754 | +0 (+0.0%) |
418,000
|
318,270
|
510,000
|
23
|
0 |
| 2024/06/06 | 408,754 | +2,389 (+0.59%) |
418,000
|
318,270
|
510,000
|
23
|
0 |
| 2024/06/05 | 406,365 | -24 (-0.01%) |
415,800
|
318,270
|
510,000
|
25
|
0 |
| 2024/06/04 | 406,389 | +4,144 (+1.03%) |
411,400
|
318,270
|
510,000
|
26
|
0 |
| 2024/06/03 | 402,245 | +0 (+0.0%) |
407,000
|
318,270
|
437,800
|
25
|
1以上 |
| 2024/06/02 | 402,245 | +4,407 (+1.11%) |
407,000
|
318,270
|
437,800
|
25
|
0 |
| 2024/06/01 | 397,838 | -1,895 (-0.47%) |
396,000
|
318,270
|
437,800
|
22
|
0 |
| 2024/05/31 | 399,733 | +2,131 (+0.54%) |
401,500
|
318,270
|
437,800
|
20
|
0 |
| 2024/05/30 | 397,602 | +0 (+0.0%) |
407,000
|
318,270
|
437,800
|
19
|
1以上 |
| 2024/05/29 | 397,602 | +0 (+0.0%) |
407,000
|
318,270
|
437,800
|
19
|
0 |
| 2024/05/28 | 397,602 | -107 (-0.03%) |
407,000
|
318,270
|
437,800
|
19
|
1以上 |
| 2024/05/27 | 397,709 | +7,971 (+2.05%) |
407,180
|
329,600
|
437,800
|
18
|
0 |
| 2024/05/26 | 389,738 | +0 (+0.0%) |
387,725
|
318,000
|
437,800
|
20
|
0 |
| 2024/05/25 | 389,738 | +0 (+0.0%) |
387,725
|
318,000
|
437,800
|
20
|
0 |
| 2024/05/24 | 389,738 | +3,382 (+0.88%) |
387,725
|
318,000
|
437,800
|
20
|
1以上 |
| 2024/05/23 | 386,356 | -8,042 (-2.04%) |
387,450
|
318,000
|
437,800
|
19
|
0 |
| 2024/05/22 | 394,398 | -2,097 (-0.53%) |
388,000
|
329,600
|
437,800
|
17
|
0 |
| 2024/05/21 | 396,495 | +5,132 (+1.31%) |
408,400
|
329,600
|
437,800
|
18
|
0 |
| 2024/05/20 | 391,363 | +0 (+0.0%) |
407,000
|
325,380
|
437,800
|
19
|
0 |
| 2024/05/19 | 391,363 | +0 (+0.0%) |
407,000
|
325,380
|
437,800
|
19
|
1以上 |
| 2024/05/18 | 391,363 | -23 (-0.01%) |
407,000
|
325,380
|
437,800
|
19
|
1以上 |
| 2024/05/17 | 391,386 | +0 (+0.0%) |
407,000
|
325,600
|
437,800
|
19
|
0 |
| 2024/05/16 | 391,386 | +0 (+0.0%) |
407,000
|
325,600
|
437,800
|
19
|
0 |
| 2024/05/15 | 391,386 | -1,468 (-0.37%) |
407,000
|
325,600
|
437,800
|
19
|
0 |
| 2024/05/14 | 392,854 | +4,042 (+1.04%) |
406,800
|
325,600
|
437,800
|
21
|
0 |
| 2024/05/13 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
N/A |
| 2024/05/12 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
1以上 |
| 2024/05/11 | 388,812 | +0 (+0.0%) |
397,400
|
325,600
|
437,800
|
22
|
1以上 |
| 2024/05/10 | 388,812 | -791 (-0.2%) |
397,400
|
325,600
|
437,800
|
22
|
0 |
| 2024/05/09 | 389,603 | -917 (-0.23%) |
406,800
|
325,600
|
437,800
|
23
|
0 |
| 2024/05/08 | 390,520 | +0 (+0.0%) |
404,800
|
325,600
|
437,800
|
26
|
0 |
| 2024/05/07 | 390,520 | -120 (-0.03%) |
404,800
|
325,600
|
437,800
|
26
|
N/A |
| 2024/05/06 | 390,640 | +0 (+0.0%) |
404,800
|
325,600
|
437,800
|
27
|
1以上 |
| 2024/05/05 | 390,640 | +1,269 (+0.33%) |
404,800
|
325,600
|
437,800
|
27
|
0 |
| 2024/05/04 | 389,371 | +1,099 (+0.28%) |
393,760
|
328,900
|
437,800
|
25
|
1以上 |
| 2024/05/03 | 388,272 | -3,131 (-0.8%) |
390,880
|
328,900
|
437,800
|
26
|
0 |
| 2024/05/02 | 391,403 | +0 (+0.0%) |
392,130
|
328,900
|
437,800
|
26
|
0 |
| 2024/05/01 | 391,403 | +366 (+0.09%) |
392,130
|
328,900
|
437,800
|
26
|
1以上 |
| 2024/04/30 | 391,037 | +0 (+0.0%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
| 2024/04/29 | 391,037 | +0 (+0.0%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
| 2024/04/28 | 391,037 | +2,034 (+0.52%) |
390,500
|
328,900
|
437,800
|
24
|
0 |
| 2024/04/27 | 389,003 | +363 (+0.09%) |
390,500
|
328,900
|
428,400
|
23
|
N/A |
| 2024/04/26 | 388,640 | +0 (+0.0%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
| 2024/04/25 | 388,640 | -5,231 (-1.33%) |
389,250
|
328,900
|
428,400
|
20
|
0 |
| 2024/04/24 | 393,871 | +820 (+0.21%) |
393,760
|
328,900
|
428,400
|
17
|
0 |
| 2024/04/23 | 393,051 | +2,415 (+0.62%) |
392,130
|
328,900
|
428,400
|
16
|
0 |
| 2024/04/22 | 390,636 | +1,780 (+0.46%) |
390,500
|
328,900
|
428,400
|
17
|
0 |
| 2024/04/21 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/20 | 388,856 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
| 2024/04/19 | 388,856 | +3,329 (+0.86%) |
390,500
|
332,200
|
428,400
|
18
|
1以上 |
| 2024/04/18 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/17 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/16 | 385,527 | +0 (+0.0%) |
390,500
|
332,200
|
428,400
|
19
|
1以上 |
| 2024/04/15 | 385,527 | -2,596 (-0.67%) |
390,500
|
332,200
|
428,400
|
19
|
0 |
| 2024/04/14 | 388,123 | -3,415 (-0.87%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/13 | 391,538 | +1,973 (+0.51%) |
392,130
|
332,200
|
428,400
|
16
|
0 |
| 2024/04/12 | 389,565 | +6,156 (+1.61%) |
390,500
|
332,200
|
428,400
|
18
|
0 |
| 2024/04/11 | 383,409 | -3,274 (-0.85%) |
389,250
|
328,000
|
428,400
|
20
|
0 |
| 2024/04/10 | 386,683 | +6,754 (+1.78%) |
390,500
|
328,000
|
428,400
|
19
|
1以上 |
| 2024/04/09 | 379,929 | -330 (-0.09%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/08 | 380,259 | +0 (+0.0%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/07 | 380,259 | +1,641 (+0.43%) |
385,530
|
328,000
|
428,400
|
20
|
1以上 |
| 2024/04/06 | 378,618 | +1,492 (+0.4%) |
383,060
|
328,000
|
428,400
|
21
|
0 |
| 2024/04/05 | 377,126 | +0 (+0.0%) |
382,930
|
328,000
|
428,400
|
22
|
0 |
| 2024/04/04 | 377,126 | -4,913 (-1.29%) |
382,930
|
328,000
|
428,400
|
22
|
1以上 |
| 2024/04/03 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
1以上 |
| 2024/04/02 | 382,039 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
| 2024/04/01 | 382,039 | +41 (+0.01%) |
385,530
|
335,500
|
428,400
|
20
|
0 |
| 2024/03/31 | 381,998 | +1,690 (+0.44%) |
388,000
|
335,500
|
428,400
|
19
|
0 |
| 2024/03/30 | 380,308 | +0 (+0.0%) |
385,530
|
335,500
|
428,400
|
22
|
0 |
| 2024/03/29 | 380,308 | -769 (-0.2%) |
385,530
|
335,500
|
428,400
|
22
|
0 |
| 2024/03/28 | 381,077 | +957 (+0.25%) |
388,000
|
335,500
|
428,400
|
23
|
1以上 |
| 2024/03/27 | 380,120 | -383 (-0.1%) |
383,060
|
335,500
|
428,400
|
23
|
0 |
| 2024/03/26 | 380,503 | +0 (+0.0%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
| 2024/03/25 | 380,503 | +2,177 (+0.58%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
| 2024/03/24 | 378,326 | +2,647 (+0.7%) |
382,930
|
339,900
|
428,000
|
22
|
0 |
| 2024/03/23 | 375,679 | +0 (+0.0%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
| 2024/03/22 | 375,679 | +2,880 (+0.77%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
| 2024/03/21 | 372,799 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
| 2024/03/20 | 372,799 | -2,571 (-0.68%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
| 2024/03/19 | 375,370 | +1,471 (+0.39%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
| 2024/03/18 | 373,899 | -1,471 (-0.39%) |
378,290
|
328,000
|
428,000
|
20
|
0 |
| 2024/03/17 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/16 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/15 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
| 2024/03/14 | 375,370 | -419 (-0.11%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/13 | 375,789 | +1,865 (+0.5%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/12 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/11 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/10 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/09 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/08 | 373,924 | -2,516 (-0.67%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
| 2024/03/07 | 376,440 | +301 (+0.08%) |
373,780
|
340,000
|
428,000
|
21
|
0 |
| 2024/03/06 | 376,139 | +4,012 (+1.08%) |
373,780
|
340,000
|
428,000
|
22
|
0 |
| 2024/03/05 | 372,127 | +0 (+0.0%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
| 2024/03/04 | 372,127 | -101 (-0.03%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
| 2024/03/03 | 372,228 | -5,626 (-1.49%) |
373,780
|
328,000
|
428,000
|
23
|
1以上 |
| 2024/03/02 | 377,854 | -4,155 (-1.09%) |
381,900
|
328,000
|
428,000
|
26
|
0 |
| 2024/03/01 | 382,009 | -275 (-0.07%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/29 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
1以上 |
| 2024/02/28 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/27 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/26 | 382,284 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/25 | 382,284 | -1,631 (-0.42%) |
382,930
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/24 | 383,915 | +0 (+0.0%) |
385,530
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/23 | 383,915 | +2,472 (+0.65%) |
385,530
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/22 | 381,443 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/02/21 | 381,443 | -1,273 (-0.33%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/02/20 | 382,716 | -1,661 (-0.43%) |
383,060
|
340,000
|
428,000
|
27
|
1以上 |
| 2024/02/19 | 384,377 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
29
|
0 |
| 2024/02/18 | 384,377 | -2,054 (-0.53%) |
388,000
|
340,000
|
428,000
|
29
|
1以上 |
| 2024/02/17 | 386,431 | +667 (+0.17%) |
390,500
|
340,000
|
428,000
|
30
|
1以上 |
| 2024/02/16 | 385,764 | -74 (-0.02%) |
390,500
|
340,000
|
428,000
|
30
|
0 |
| 2024/02/15 | 385,838 | +905 (+0.24%) |
390,500
|
340,000
|
428,000
|
30
|
1以上 |
| 2024/02/14 | 384,933 | +771 (+0.2%) |
390,500
|
340,000
|
428,000
|
31
|
0 |
| 2024/02/13 | 384,162 | +0 (+0.0%) |
389,250
|
340,000
|
428,000
|
28
|
0 |
| 2024/02/12 | 384,162 | -3,011 (-0.78%) |
389,250
|
340,000
|
428,000
|
28
|
1以上 |
| 2024/02/11 | 387,173 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
22
|
0 |
| 2024/02/10 | 387,173 | -1,780 (-0.46%) |
390,500
|
340,000
|
428,000
|
22
|
0 |
| 2024/02/09 | 388,953 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
21
|
0 |
| 2024/02/08 | 388,953 | +6,194 (+1.62%) |
390,500
|
340,000
|
428,000
|
21
|
0 |
| 2024/02/07 | 382,759 | +0 (+0.0%) |
389,250
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/06 | 382,759 | +1,715 (+0.45%) |
389,250
|
340,000
|
428,000
|
24
|
0 |
| 2024/02/05 | 381,044 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
23
|
1以上 |
| 2024/02/04 | 381,044 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/02/03 | 381,044 | -1,268 (-0.33%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/02/02 | 382,312 | +1,259 (+0.33%) |
390,500
|
340,000
|
428,000
|
25
|
0 |
| 2024/02/01 | 381,053 | +1,362 (+0.36%) |
388,000
|
340,000
|
428,000
|
23
|
0 |
| 2024/01/31 | 379,691 | +1,719 (+0.45%) |
382,930
|
340,000
|
428,000
|
22
|
1以上 |
| 2024/01/30 | 377,972 | +241 (+0.06%) |
382,800
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/29 | 377,731 | -1,960 (-0.52%) |
370,430
|
340,000
|
428,000
|
20
|
0 |
| 2024/01/28 | 379,691 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/27 | 379,691 | +0 (+0.0%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/26 | 379,691 | -362 (-0.1%) |
382,930
|
340,000
|
428,000
|
22
|
0 |
| 2024/01/25 | 380,053 | -2,671 (-0.7%) |
383,060
|
340,000
|
428,000
|
23
|
1以上 |
| 2024/01/24 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/23 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
1以上 |
| 2024/01/22 | 382,724 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
21
|
0 |
| 2024/01/21 | 382,724 | +679 (+0.18%) |
388,000
|
340,000
|
428,000
|
21
|
0 |
| 2024/01/20 | 382,045 | -843 (-0.22%) |
385,530
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/19 | 382,888 | +843 (+0.22%) |
388,000
|
340,000
|
428,000
|
27
|
0 |
| 2024/01/18 | 382,045 | +460 (+0.12%) |
385,530
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/17 | 381,585 | +1,046 (+0.27%) |
383,060
|
340,000
|
428,000
|
31
|
1以上 |
| 2024/01/16 | 380,539 | -2,590 (-0.68%) |
382,930
|
340,000
|
428,000
|
26
|
0 |
| 2024/01/15 | 383,129 | +597 (+0.16%) |
385,530
|
340,000
|
428,000
|
28
|
0 |
| 2024/01/14 | 382,532 | -11,491 (-2.92%) |
383,060
|
340,000
|
428,000
|
33
|
0 |
| 2024/01/13 | 394,023 | +1,549 (+0.39%) |
393,760
|
340,000
|
433,180
|
33
|
1以上 |
| 2024/01/12 | 392,474 | +9,542 (+2.49%) |
393,760
|
340,000
|
433,180
|
37
|
0 |
| 2024/01/11 | 382,932 | +0 (+0.0%) |
388,000
|
340,000
|
428,000
|
35
|
0 |
| 2024/01/10 | 382,932 | +444 (+0.12%) |
388,000
|
340,000
|
428,000
|
35
|
1以上 |
| 2024/01/09 | 382,488 | +24 (+0.01%) |
385,530
|
340,000
|
428,000
|
34
|
1以上 |
| 2024/01/08 | 382,464 | -3,775 (-0.98%) |
385,530
|
340,000
|
428,000
|
40
|
0 |
| 2024/01/07 | 386,239 | -3,704 (-0.95%) |
388,500
|
340,000
|
428,000
|
35
|
0 |
| 2024/01/06 | 389,943 | -56 (-0.01%) |
389,500
|
340,000
|
428,000
|
28
|
0 |
| 2024/01/05 | 389,999 | +1,688 (+0.43%) |
390,500
|
340,000
|
428,000
|
27
|
0 |
| 2024/01/04 | 388,311 | +0 (+0.0%) |
389,500
|
340,000
|
428,000
|
32
|
0 |
| 2024/01/03 | 388,311 | -3,220 (-0.82%) |
389,500
|
340,000
|
428,000
|
32
|
0 |
| 2024/01/02 | 391,531 | +0 (+0.0%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
| 2024/01/01 | 391,531 | +0 (+0.0%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
なら、