日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 391,531 | +987 (+0.25%) |
392,130
|
351,340
|
428,000
|
30
|
0 |
2023/12/30 | 390,544 | --- |
392,130
|
351,340
|
428,000
|
26
|
0 |
2023/12/27 | 396,235 | +0 (+0.0%) |
393,800
|
351,340
|
428,000
|
26
|
N/A |
2023/12/26 | 396,235 | +2,016 (+0.51%) |
393,800
|
351,340
|
428,000
|
26
|
N/A |
2023/12/25 | 394,219 | -1,399 (-0.35%) |
393,780
|
351,340
|
428,000
|
28
|
N/A |
2023/12/24 | 395,618 | +0 (+0.0%) |
393,780
|
357,800
|
428,000
|
28
|
0 |
2023/12/23 | 395,618 | +3,708 (+0.95%) |
393,780
|
357,800
|
428,000
|
28
|
1以上 |
2023/12/22 | 391,910 | +0 (+0.0%) |
392,130
|
340,000
|
428,000
|
30
|
0 |
2023/12/21 | 391,910 | +1,495 (+0.38%) |
392,130
|
340,000
|
428,000
|
30
|
0 |
2023/12/20 | 390,415 | +0 (+0.0%) |
390,500
|
340,000
|
428,000
|
32
|
1以上 |
2023/12/19 | 390,415 | -407 (-0.1%) |
390,500
|
340,000
|
428,000
|
32
|
0 |
2023/12/18 | 390,822 | -272 (-0.07%) |
392,130
|
340,000
|
428,000
|
32
|
1以上 |
2023/12/17 | 391,094 | +607 (+0.16%) |
393,760
|
340,000
|
428,000
|
33
|
0 |
2023/12/16 | 390,487 | +0 (+0.0%) |
393,760
|
340,000
|
428,000
|
33
|
0 |
2023/12/15 | 390,487 | +0 (+0.0%) |
393,760
|
340,000
|
428,000
|
33
|
1以上 |
2023/12/14 | 390,487 | +1,670 (+0.43%) |
393,760
|
340,000
|
428,000
|
33
|
1以上 |
2023/12/13 | 388,817 | +2,863 (+0.74%) |
390,500
|
340,000
|
428,000
|
31
|
0 |
2023/12/12 | 385,954 | +499 (+0.13%) |
389,250
|
340,000
|
428,000
|
38
|
0 |
2023/12/11 | 385,455 | +638 (+0.17%) |
386,390
|
340,000
|
428,000
|
38
|
0 |
2023/12/10 | 384,817 | +0 (+0.0%) |
386,390
|
329,600
|
428,000
|
40
|
1以上 |
2023/12/09 | 384,817 | +0 (+0.0%) |
386,390
|
329,600
|
428,000
|
40
|
0 |
2023/12/08 | 384,817 | -9 (-0.0%) |
386,390
|
329,600
|
428,000
|
40
|
1以上 |
2023/12/07 | 384,826 | +0 (+0.0%) |
388,000
|
329,600
|
428,000
|
37
|
0 |
2023/12/06 | 384,826 | +0 (+0.0%) |
388,000
|
329,600
|
428,000
|
37
|
0 |
2023/12/05 | 384,826 | -2,561 (-0.66%) |
388,000
|
329,600
|
428,000
|
37
|
1以上 |
2023/12/04 | 387,387 | -5,441 (-1.39%) |
390,500
|
329,600
|
428,000
|
35
|
0 |
2023/12/03 | 392,828 | +2,226 (+0.57%) |
393,800
|
355,980
|
428,000
|
25
|
0 |
2023/12/02 | 390,602 | +522 (+0.13%) |
393,800
|
355,980
|
428,000
|
27
|
0 |
2023/12/01 | 390,080 | +0 (+0.0%) |
393,780
|
355,980
|
428,000
|
26
|
0 |
2023/11/30 | 390,080 | -153 (-0.04%) |
393,780
|
355,980
|
428,000
|
26
|
1以上 |
2023/11/29 | 390,233 | -616 (-0.16%) |
393,780
|
355,980
|
428,000
|
26
|
0 |
2023/11/28 | 390,849 | +0 (+0.0%) |
393,780
|
359,980
|
428,000
|
26
|
0 |
2023/11/27 | 390,849 | +1,328 (+0.34%) |
393,780
|
359,980
|
428,000
|
26
|
0 |
2023/11/26 | 389,521 | +0 (+0.0%) |
393,760
|
355,000
|
428,000
|
27
|
0 |
2023/11/25 | 389,521 | +0 (+0.0%) |
393,760
|
355,000
|
428,000
|
27
|
0 |
2023/11/24 | 389,521 | +240 (+0.06%) |
393,760
|
355,000
|
428,000
|
27
|
1以上 |
2023/11/23 | 389,281 | -536 (-0.14%) |
390,880
|
355,000
|
428,000
|
28
|
0 |