日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 404,800 | +0 (+0.0%) |
396,000
|
392,000
|
420,000
|
5
|
N/A |
2024/11/20 | 404,800 | +10,134 (+2.57%) |
396,000
|
392,000
|
420,000
|
5
|
N/A |
2024/11/19 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
N/A |
2024/11/18 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/17 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/16 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/15 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/14 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/13 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/12 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/11 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/10 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/09 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/08 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/07 | 394,666 | -26,334 (-6.26%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
2024/11/06 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/11/05 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/11/04 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
1以上 |
2024/11/03 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/11/02 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/11/01 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/10/31 | 421,000 | +28,339 (+7.22%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
2024/10/30 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/29 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/28 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
1以上 |
2024/10/27 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/26 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/25 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/24 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/23 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
2024/10/22 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |