| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 404,800 | +0 (+0.0%) |
396,000
|
392,000
|
420,000
|
5
|
N/A |
| 2024/11/20 | 404,800 | +10,134 (+2.57%) |
396,000
|
392,000
|
420,000
|
5
|
N/A |
| 2024/11/19 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
N/A |
| 2024/11/18 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/17 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/16 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/15 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/14 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/13 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/12 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/11 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/10 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/09 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/08 | 394,666 | +0 (+0.0%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/07 | 394,666 | -26,334 (-6.26%) |
396,000
|
392,000
|
396,000
|
3
|
0 |
| 2024/11/06 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/11/05 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/11/04 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
1以上 |
| 2024/11/03 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/11/02 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/11/01 | 421,000 | +0 (+0.0%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/10/31 | 421,000 | +28,339 (+7.22%) |
396,000
|
392,000
|
463,000
|
5
|
0 |
| 2024/10/30 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/29 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/28 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
1以上 |
| 2024/10/27 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/26 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/25 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/24 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/23 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/22 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/21 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/20 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/19 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/18 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/17 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/16 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/15 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/14 | 392,661 | +0 (+0.0%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/13 | 392,661 | +27,135 (+7.42%) |
396,000
|
321,816
|
463,000
|
7
|
0 |
| 2024/10/12 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/11 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/10 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/09 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/08 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/07 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/06 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/05 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/04 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/03 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/02 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/10/01 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/30 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/29 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/28 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/27 | 365,526 | +0 (+0.0%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/26 | 365,526 | -27,336 (-6.96%) |
392,000
|
321,816
|
396,000
|
5
|
0 |
| 2024/09/25 | 392,862 | -2,143 (-0.54%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/24 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/23 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
1以上 |
| 2024/09/22 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/21 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/20 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/19 | 395,005 | +0 (+0.0%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/18 | 395,005 | +17,567 (+4.65%) |
396,000
|
321,816
|
461,204
|
7
|
0 |
| 2024/09/17 | 377,438 | +799 (+0.21%) |
396,000
|
321,816
|
422,000
|
6
|
0 |
| 2024/09/16 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/15 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
1以上 |
| 2024/09/14 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
1以上 |
| 2024/09/13 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/12 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/11 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/10 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/09 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/08 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/07 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/06 | 376,639 | -5,512 (-1.44%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/09/05 | 382,151 | +0 (+0.0%) |
396,000
|
321,816
|
422,000
|
10
|
0 |
| 2024/09/04 | 382,151 | +0 (+0.0%) |
396,000
|
321,816
|
422,000
|
10
|
0 |
| 2024/09/03 | 382,151 | +0 (+0.0%) |
396,000
|
321,816
|
422,000
|
10
|
1以上 |
| 2024/09/02 | 382,151 | +5,512 (+1.46%) |
396,000
|
321,816
|
422,000
|
10
|
0 |
| 2024/09/01 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/31 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/30 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/29 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/28 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/27 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/26 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/25 | 376,639 | +0 (+0.0%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/24 | 376,639 | -550 (-0.15%) |
385,121
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/23 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/22 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/21 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/20 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/19 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/18 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/17 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/16 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/15 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/14 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/13 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/12 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/11 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/10 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/09 | 377,189 | +0 (+0.0%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/08 | 377,189 | -983 (-0.26%) |
386,221
|
321,816
|
422,000
|
8
|
0 |
| 2024/08/07 | 378,172 | -28,178 (-6.93%) |
398,200
|
321,816
|
422,000
|
6
|
0 |
| 2024/08/06 | 406,350 | +0 (+0.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/08/05 | 406,350 | +10,703 (+2.71%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/08/04 | 395,647 | -16,213 (-3.94%) |
398,200
|
374,242
|
422,000
|
6
|
0 |
| 2024/08/03 | 411,860 | +0 (+0.0%) |
402,600
|
374,242
|
463,000
|
8
|
0 |
| 2024/08/02 | 411,860 | -8,135 (-1.94%) |
402,600
|
374,242
|
463,000
|
8
|
1以上 |
| 2024/08/01 | 419,995 | +0 (+0.0%) |
406,890
|
398,200
|
463,000
|
8
|
1以上 |
| 2024/07/31 | 419,995 | -4,405 (-1.04%) |
406,890
|
398,200
|
463,000
|
8
|
0 |
| 2024/07/30 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/29 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/28 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/27 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/26 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/25 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/24 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/23 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/22 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/21 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/20 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/19 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/18 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/17 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/16 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/15 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/14 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/13 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/12 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/11 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/10 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/09 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/08 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/07 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/06 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/05 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/04 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/03 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/02 | 424,400 | +0 (+0.0%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/07/01 | 424,400 | +18,050 (+4.44%) |
414,500
|
398,200
|
463,000
|
6
|
0 |
| 2024/06/30 | 406,350 | +0 (+0.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/06/29 | 406,350 | +0 (+0.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/06/28 | 406,350 | +0 (+0.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/06/27 | 406,350 | +0 (+0.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/06/26 | 406,350 | +4,020 (+1.0%) |
402,600
|
398,200
|
422,000
|
4
|
0 |
| 2024/06/25 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/24 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/23 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
1以上 |
| 2024/06/22 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/21 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/20 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/19 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/18 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/17 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/16 | 402,330 | +0 (+0.0%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/15 | 402,330 | +20,666 (+5.41%) |
398,200
|
386,250
|
422,000
|
5
|
0 |
| 2024/06/14 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/13 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/12 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
1以上 |
| 2024/06/11 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/10 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/09 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/08 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/07 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/06 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/05 | 381,664 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/04 | 381,664 | -2,267 (-0.59%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/06/03 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/06/02 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/06/01 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
1以上 |
| 2024/05/31 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/30 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/29 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/28 | 383,931 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/27 | 383,931 | -3,096 (-0.8%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/26 | 387,027 | -1,259 (-0.32%) |
398,200
|
330,000
|
422,000
|
9
|
0 |
| 2024/05/25 | 388,286 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
9
|
0 |
| 2024/05/24 | 388,286 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
9
|
1以上 |
| 2024/05/23 | 388,286 | +2,939 (+0.76%) |
398,200
|
330,000
|
422,000
|
9
|
0 |
| 2024/05/22 | 385,347 | +2,065 (+0.54%) |
398,200
|
330,000
|
422,000
|
8
|
0 |
| 2024/05/21 | 383,282 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/05/20 | 383,282 | +0 (+0.0%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/05/19 | 383,282 | +6,452 (+1.71%) |
398,200
|
330,000
|
422,000
|
7
|
0 |
| 2024/05/18 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/17 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/16 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/15 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/14 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/13 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
N/A |
| 2024/05/12 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/11 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/10 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/09 | 376,830 | +0 (+0.0%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/08 | 376,830 | -9,412 (-2.44%) |
397,890
|
330,000
|
407,000
|
6
|
0 |
| 2024/05/07 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
N/A |
| 2024/05/06 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
0 |
| 2024/05/05 | 386,242 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
8
|
1以上 |
| 2024/05/04 | 386,242 | +1,620 (+0.42%) |
398,200
|
330,000
|
414,480
|
8
|
0 |
| 2024/05/03 | 384,622 | +3,729 (+0.98%) |
398,200
|
330,000
|
414,480
|
7
|
0 |
| 2024/05/02 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
| 2024/05/01 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
| 2024/04/30 | 380,893 | +0 (+0.0%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
| 2024/04/29 | 380,893 | +8,223 (+2.21%) |
398,200
|
330,000
|
414,480
|
6
|
0 |
| 2024/04/28 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
0 |
| 2024/04/27 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
N/A |
| 2024/04/26 | 372,670 | +0 (+0.0%) |
373,100
|
330,000
|
414,480
|
8
|
1以上 |
| 2024/04/25 | 372,670 | +33,670 (+9.93%) |
373,100
|
330,000
|
414,480
|
8
|
0 |
| 2024/04/24 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/23 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/22 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/21 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/20 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/19 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/18 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/17 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/16 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/15 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/14 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/13 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/12 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/11 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/10 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/09 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/08 | 339,000 | -9,000 (-2.59%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
| 2024/04/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/04/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/31 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/30 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/26 | 348,000 | -24,000 (-6.45%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/03/25 | 372,000 | -2,666 (-0.71%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/03/24 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/23 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
1以上 |
| 2024/03/22 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
1以上 |
| 2024/03/21 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/20 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/19 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/18 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/17 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/16 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/15 | 374,666 | -4,834 (-1.27%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/14 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/13 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/12 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
1以上 |
| 2024/03/11 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/10 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/09 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/08 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/07 | 379,500 | +0 (+0.0%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/06 | 379,500 | +4,834 (+1.29%) |
387,000
|
348,000
|
396,000
|
8
|
0 |
| 2024/03/05 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/04 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/03 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/02 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/03/01 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/29 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/28 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/27 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/26 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/25 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/24 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/23 | 374,666 | -7,384 (-1.93%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/02/22 | 382,050 | +0 (+0.0%) |
388,000
|
348,000
|
404,200
|
8
|
0 |
| 2024/02/21 | 382,050 | +0 (+0.0%) |
388,000
|
348,000
|
404,200
|
8
|
0 |
| 2024/02/20 | 382,050 | +0 (+0.0%) |
388,000
|
348,000
|
404,200
|
8
|
1以上 |
| 2024/02/19 | 382,050 | +0 (+0.0%) |
388,000
|
348,000
|
404,200
|
8
|
0 |
| 2024/02/18 | 382,050 | -6,950 (-1.79%) |
388,000
|
348,000
|
404,200
|
8
|
0 |
| 2024/02/17 | 389,000 | +0 (+0.0%) |
396,000
|
348,000
|
416,800
|
10
|
0 |
| 2024/02/16 | 389,000 | +0 (+0.0%) |
396,000
|
348,000
|
416,800
|
10
|
0 |
| 2024/02/15 | 389,000 | +0 (+0.0%) |
396,000
|
348,000
|
416,800
|
10
|
1以上 |
| 2024/02/14 | 389,000 | +0 (+0.0%) |
396,000
|
348,000
|
416,800
|
10
|
0 |
| 2024/02/13 | 389,000 | -4,633 (-1.18%) |
396,000
|
348,000
|
416,800
|
10
|
0 |
| 2024/02/12 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/11 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/10 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
1以上 |
| 2024/02/09 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/08 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/07 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/06 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/05 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/04 | 393,633 | +0 (+0.0%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/03 | 393,633 | +4,633 (+1.19%) |
400,100
|
348,000
|
416,800
|
12
|
0 |
| 2024/02/02 | 389,000 | +6,950 (+1.82%) |
396,000
|
348,000
|
416,800
|
10
|
0 |
| 2024/02/01 | 382,050 | +7,384 (+1.97%) |
388,000
|
348,000
|
404,200
|
8
|
0 |
| 2024/01/31 | 374,666 | +0 (+0.0%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/01/30 | 374,666 | +2,666 (+0.72%) |
380,000
|
348,000
|
396,000
|
6
|
0 |
| 2024/01/29 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/28 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/27 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/26 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/25 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/24 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/23 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/22 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/21 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/20 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/19 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/18 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/17 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/16 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/15 | 372,000 | -5,560 (-1.47%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/14 | 377,560 | +0 (+0.0%) |
396,000
|
348,000
|
399,800
|
5
|
0 |
| 2024/01/13 | 377,560 | +0 (+0.0%) |
396,000
|
348,000
|
399,800
|
5
|
0 |
| 2024/01/12 | 377,560 | +5,560 (+1.49%) |
396,000
|
348,000
|
399,800
|
5
|
1以上 |
| 2024/01/11 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/10 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/09 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/08 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/07 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/06 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/05 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/04 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/03 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/02 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
| 2024/01/01 | 372,000 | +0 (+0.0%) |
372,000
|
348,000
|
396,000
|
4
|
0 |
なら、