日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/20 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/19 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/18 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/17 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/16 | 17,755,818 | +315,485 (+1.81%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/15 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/14 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/13 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
1以上 |
2024/11/12 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/11 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/10 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/09 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/08 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/07 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/06 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/05 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/04 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/03 | 17,440,333 | +629,833 (+3.75%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/02 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/11/01 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/31 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/30 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/29 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/28 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/27 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/26 | 16,810,500 | -476,833 (-2.76%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/25 | 17,287,333 | -187,000 (-1.07%) |
16,607,000
|
12,980,000
|
21,780,000
|
6
|
0 |
2024/10/24 | 17,474,333 | +383,333 (+2.24%) |
17,168,000
|
12,980,000
|
21,780,000
|
6
|
0 |
2024/10/23 | 17,091,000 | +212,667 (+1.26%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/22 | 16,878,333 | +0 (+0.0%) |
15,380,000
|
12,980,000
|
21,780,000
|
6
|
0 |
2024/10/21 | 16,878,333 | -212,667 (-1.24%) |
15,380,000
|
12,980,000
|
21,780,000
|
6
|
1以上 |
2024/10/20 | 17,091,000 | +0 (+0.0%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/19 | 17,091,000 | +0 (+0.0%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/18 | 17,091,000 | +0 (+0.0%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
1以上 |
2024/10/17 | 17,091,000 | +0 (+0.0%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/16 | 17,091,000 | -587,285 (-3.32%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/15 | 17,678,285 | +0 (+0.0%) |
17,729,000
|
13,970,000
|
21,780,000
|
7
|
0 |
2024/10/14 | 17,678,285 | +422,285 (+2.45%) |
17,729,000
|
13,970,000
|
21,780,000
|
7
|
0 |
2024/10/13 | 17,256,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
21,780,000
|
8
|
0 |
2024/10/12 | 17,256,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
21,780,000
|
8
|
0 |
2024/10/11 | 17,256,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
21,780,000
|
8
|
1以上 |
2024/10/10 | 17,256,000 | +597,334 (+3.59%) |
16,554,500
|
13,970,000
|
21,780,000
|
8
|
0 |
2024/10/09 | 16,658,666 | +0 (+0.0%) |
15,380,000
|
11,880,000
|
21,780,000
|
9
|
0 |
2024/10/08 | 16,658,666 | +1,463,238 (+9.63%) |
15,380,000
|
11,880,000
|
21,780,000
|
9
|
0 |
2024/10/07 | 15,195,428 | -552,572 (-3.51%) |
15,380,000
|
11,880,000
|
17,729,000
|
7
|
1以上 |
2024/10/06 | 15,748,000 | +0 (+0.0%) |
15,380,000
|
13,970,000
|
17,729,000
|
6
|
0 |
2024/10/05 | 15,748,000 | -563,000 (-3.45%) |
15,380,000
|
13,970,000
|
17,729,000
|
6
|
0 |
2024/10/04 | 16,311,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
0 |
2024/10/03 | 16,311,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
0 |
2024/10/02 | 16,311,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
1以上 |
2024/10/01 | 16,311,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
0 |
2024/09/30 | 16,311,000 | +0 (+0.0%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
0 |
2024/09/29 | 16,311,000 | -68,750 (-0.42%) |
16,554,500
|
13,970,000
|
18,000,000
|
8
|
0 |
2024/09/28 | 16,379,750 | +449,750 (+2.82%) |
16,554,500
|
14,300,000
|
18,000,000
|
8
|
0 |
2024/09/27 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/26 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/25 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/24 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/23 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/22 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/21 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/20 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/19 | 15,930,000 | +0 (+0.0%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/18 | 15,930,000 | -665,000 (-4.01%) |
15,380,000
|
14,300,000
|
18,000,000
|
6
|
0 |
2024/09/17 | 16,595,000 | +0 (+0.0%) |
16,690,000
|
14,520,000
|
18,290,000
|
6
|
0 |
2024/09/16 | 16,595,000 | +0 (+0.0%) |
16,690,000
|
14,520,000
|
18,290,000
|
6
|
0 |
2024/09/15 | 16,595,000 | -1,260,000 (-7.06%) |
16,690,000
|
14,520,000
|
18,290,000
|
6
|
0 |
2024/09/14 | 17,855,000 | -529,500 (-2.88%) |
16,835,000
|
14,520,000
|
21,780,000
|
6
|
0 |
2024/09/13 | 18,384,500 | +0 (+0.0%) |
19,131,500
|
14,520,000
|
21,780,000
|
8
|
0 |
2024/09/12 | 18,384,500 | +0 (+0.0%) |
19,131,500
|
14,520,000
|
21,780,000
|
8
|
0 |
2024/09/11 | 18,384,500 | +280,500 (+1.55%) |
19,131,500
|
14,520,000
|
21,780,000
|
8
|
1以上 |
2024/09/10 | 18,104,000 | +0 (+0.0%) |
18,570,500
|
14,520,000
|
21,780,000
|
8
|
0 |
2024/09/09 | 18,104,000 | +249,000 (+1.39%) |
18,570,500
|
14,520,000
|
21,780,000
|
8
|
0 |
2024/09/08 | 17,855,000 | +0 (+0.0%) |
16,835,000
|
14,520,000
|
21,780,000
|
6
|
0 |
2024/09/07 | 17,855,000 | +0 (+0.0%) |
16,835,000
|
14,520,000
|
21,780,000
|
6
|
0 |
2024/09/06 | 17,855,000 | +0 (+0.0%) |
16,835,000
|
14,520,000
|
21,780,000
|
6
|
0 |
2024/09/05 | 17,855,000 | -667,000 (-3.6%) |
16,835,000
|
14,520,000
|
21,780,000
|
6
|
0 |
2024/09/04 | 18,522,000 | +0 (+0.0%) |
18,290,000
|
15,380,000
|
21,780,000
|
5
|
0 |
2024/09/03 | 18,522,000 | +0 (+0.0%) |
18,290,000
|
15,380,000
|
21,780,000
|
5
|
0 |
2024/09/02 | 18,522,000 | +0 (+0.0%) |
18,290,000
|
15,380,000
|
21,780,000
|
5
|
0 |
2024/09/01 | 18,522,000 | -2,094,666 (-10.16%) |
18,290,000
|
15,380,000
|
21,780,000
|
5
|
0 |
2024/08/31 | 20,616,666 | +706,266 (+3.55%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/30 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/29 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/28 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
1以上 |
2024/08/27 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/26 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/25 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/24 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/23 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/22 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/21 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/20 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/19 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/18 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/17 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/16 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/15 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/14 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/13 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/12 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/11 | 19,910,400 | +0 (+0.0%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/10 | 19,910,400 | -706,266 (-3.43%) |
18,851,000
|
18,290,000
|
21,780,000
|
5
|
0 |
2024/08/09 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/08 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/07 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/06 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/05 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/04 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/03 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/02 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/08/01 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/31 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/30 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/29 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/28 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/27 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/26 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/25 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/24 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/23 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/22 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/21 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/20 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/19 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/18 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/17 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/16 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/15 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/14 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/13 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/12 | 20,616,666 | +1,434,166 (+7.48%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/07/11 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/10 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/09 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
1以上 |
2024/07/08 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/07 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/06 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/05 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/04 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/03 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/02 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/07/01 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/06/30 | 19,182,500 | +0 (+0.0%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/06/29 | 19,182,500 | +865,834 (+4.73%) |
20,035,000
|
14,880,000
|
21,780,000
|
4
|
0 |
2024/06/28 | 18,316,666 | +0 (+0.0%) |
18,290,000
|
14,880,000
|
21,780,000
|
3
|
0 |
2024/06/27 | 18,316,666 | -1,718,334 (-8.58%) |
18,290,000
|
14,880,000
|
21,780,000
|
3
|
0 |
2024/06/26 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/25 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/24 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/23 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/22 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/21 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/20 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/19 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/18 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/17 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/16 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/15 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/14 | 20,035,000 | +0 (+0.0%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/13 | 20,035,000 | +1,818,334 (+9.98%) |
20,035,000
|
18,290,000
|
21,780,000
|
2
|
0 |
2024/06/12 | 18,216,666 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
3
|
0 |
2024/06/11 | 18,216,666 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
3
|
0 |
2024/06/10 | 18,216,666 | -890,834 (-4.66%) |
18,290,000
|
14,580,000
|
21,780,000
|
3
|
1以上 |
2024/06/09 | 19,107,500 | +0 (+0.0%) |
20,035,000
|
14,580,000
|
21,780,000
|
4
|
0 |
2024/06/08 | 19,107,500 | +0 (+0.0%) |
20,035,000
|
14,580,000
|
21,780,000
|
4
|
0 |
2024/06/07 | 19,107,500 | +1,350,834 (+7.61%) |
20,035,000
|
14,580,000
|
21,780,000
|
4
|
1以上 |
2024/06/06 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/06/05 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/06/04 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
1以上 |
2024/06/03 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/06/02 | 17,756,666 | -635,334 (-3.45%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/06/01 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/31 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/30 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/29 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/28 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/27 | 18,392,000 | +635,334 (+3.58%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/26 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/05/25 | 17,756,666 | +0 (+0.0%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
0 |
2024/05/24 | 17,756,666 | +453,809 (+2.62%) |
16,710,000
|
14,580,000
|
21,780,000
|
6
|
1以上 |
2024/05/23 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/05/22 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/05/21 | 17,302,857 | +0 (+0.0%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
1以上 |
2024/05/20 | 17,302,857 | -1,089,143 (-5.92%) |
15,130,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/05/19 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/18 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/17 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/16 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/15 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/14 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/13 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
N/A |
2024/05/12 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/11 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/10 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/09 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/08 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/07 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
N/A |
2024/05/06 | 18,392,000 | +0 (+0.0%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/05 | 18,392,000 | -2,224,666 (-10.79%) |
18,290,000
|
14,980,000
|
21,780,000
|
5
|
0 |
2024/05/04 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/03 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/02 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/05/01 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/30 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/29 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/28 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/27 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
N/A |
2024/04/26 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/25 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/24 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/23 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/22 | 20,616,666 | +2,414,666 (+13.27%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/21 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/20 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/19 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
1以上 |
2024/04/18 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/17 | 18,202,000 | +1,014,000 (+5.9%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/16 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/15 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/14 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
1以上 |
2024/04/13 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/12 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/11 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/10 | 17,188,000 | -1,014,000 (-5.57%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/09 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/08 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/07 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/06 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/05 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/04 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/03 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/02 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/01 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/31 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/30 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/29 | 18,202,000 | +617,000 (+3.51%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/28 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/27 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/26 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
1以上 |
2024/03/25 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/24 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/23 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/22 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/21 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/20 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/19 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/18 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/17 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/16 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/15 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/14 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/13 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/12 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/11 | 17,585,000 | +696,250 (+4.12%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/10 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/09 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/08 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
1以上 |
2024/03/07 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/06 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/05 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/04 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/03 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/02 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/03/01 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/29 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/28 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/27 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/26 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/25 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/24 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/23 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/22 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/21 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/20 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/19 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/18 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/17 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/16 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/15 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/14 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/13 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/12 | 16,888,750 | +0 (+0.0%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/11 | 16,888,750 | -769,583 (-4.36%) |
14,800,000
|
14,500,000
|
21,780,000
|
8
|
0 |
2024/02/10 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/09 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/08 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/07 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/06 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/05 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/04 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/03 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/02 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/02/01 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/31 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/30 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/29 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/28 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/27 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/26 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/25 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/24 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/23 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/22 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/21 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/20 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/19 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/18 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/17 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/16 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/15 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/14 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/13 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/12 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/11 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/10 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/09 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/08 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/07 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/06 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/05 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/04 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/03 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/02 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/01/01 | 17,658,333 | +0 (+0.0%) |
16,545,000
|
14,500,000
|
21,780,000
|
6
|
0 |