日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 484,359 | -1,233 (-0.25%) |
472,780
|
448,800
|
540,000
|
12
|
N/A |
2024/11/20 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
N/A |
2024/11/19 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
N/A |
2024/11/18 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/17 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/16 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/15 | 485,592 | -2,679 (-0.55%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/14 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/13 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/12 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/11 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/10 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/09 | 488,271 | -4,385 (-0.89%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/08 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/07 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/06 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/05 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/04 | 492,656 | +8,098 (+1.67%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/03 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/11/02 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/11/01 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/31 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/30 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/29 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/28 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/27 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/26 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/25 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/24 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/23 | 484,558 | +9,240 (+1.94%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/22 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |