日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 484,359 | -1,233 (-0.25%) |
472,780
|
448,800
|
540,000
|
12
|
N/A |
2024/11/20 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
N/A |
2024/11/19 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
N/A |
2024/11/18 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/17 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/16 | 485,592 | +0 (+0.0%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/15 | 485,592 | -2,679 (-0.55%) |
472,780
|
448,800
|
540,000
|
11
|
0 |
2024/11/14 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/13 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/12 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/11 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/10 | 488,271 | +0 (+0.0%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/09 | 488,271 | -4,385 (-0.89%) |
486,290
|
448,800
|
540,000
|
10
|
0 |
2024/11/08 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/07 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/06 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/05 | 492,656 | +0 (+0.0%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/04 | 492,656 | +8,098 (+1.67%) |
499,800
|
453,376
|
540,000
|
9
|
0 |
2024/11/03 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/11/02 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/11/01 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/31 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/30 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/29 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/28 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/27 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/26 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/25 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/24 | 484,558 | +0 (+0.0%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/23 | 484,558 | +9,240 (+1.94%) |
472,780
|
453,376
|
540,000
|
7
|
0 |
2024/10/22 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/21 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/20 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/19 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/18 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/17 | 475,318 | +0 (+0.0%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/16 | 475,318 | -1,270 (-0.27%) |
472,780
|
453,376
|
499,800
|
6
|
0 |
2024/10/15 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/14 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/13 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/12 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/11 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/10 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/09 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/08 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/07 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/06 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/05 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/04 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/03 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/02 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/10/01 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/30 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/29 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/28 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/27 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/26 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/25 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/24 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/23 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/22 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/21 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/20 | 476,588 | +0 (+0.0%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/19 | 476,588 | -3,882 (-0.81%) |
476,588
|
453,376
|
499,800
|
4
|
0 |
2024/09/18 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/17 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/16 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
1以上 |
2024/09/15 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/14 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/13 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/12 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/11 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/10 | 480,470 | +0 (+0.0%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/09 | 480,470 | +12,886 (+2.76%) |
496,000
|
453,376
|
499,800
|
5
|
0 |
2024/09/08 | 467,584 | +0 (+0.0%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/07 | 467,584 | +0 (+0.0%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/06 | 467,584 | +0 (+0.0%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/05 | 467,584 | +0 (+0.0%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/04 | 467,584 | +0 (+0.0%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/03 | 467,584 | -7,854 (-1.65%) |
453,376
|
453,376
|
496,000
|
3
|
0 |
2024/09/02 | 475,438 | +6,854 (+1.46%) |
474,688
|
453,376
|
499,000
|
4
|
0 |
2024/09/01 | 468,584 | +0 (+0.0%) |
453,376
|
453,376
|
499,000
|
3
|
0 |
2024/08/31 | 468,584 | +0 (+0.0%) |
453,376
|
453,376
|
499,000
|
3
|
1以上 |
2024/08/30 | 468,584 | +0 (+0.0%) |
453,376
|
453,376
|
499,000
|
3
|
0 |
2024/08/29 | 468,584 | +0 (+0.0%) |
453,376
|
453,376
|
499,000
|
3
|
0 |
2024/08/28 | 468,584 | -20,516 (-4.19%) |
453,376
|
453,376
|
499,000
|
3
|
0 |
2024/08/27 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/26 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/25 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
1以上 |
2024/08/24 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/23 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/22 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/21 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/20 | 489,100 | +3,300 (+0.68%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/19 | 485,800 | +0 (+0.0%) |
453,376
|
453,376
|
550,650
|
3
|
0 |
2024/08/18 | 485,800 | -5,280 (-1.08%) |
453,376
|
453,376
|
550,650
|
3
|
0 |
2024/08/17 | 491,080 | +0 (+0.0%) |
499,000
|
453,376
|
550,650
|
5
|
0 |
2024/08/16 | 491,080 | +0 (+0.0%) |
499,000
|
453,376
|
550,650
|
5
|
0 |
2024/08/15 | 491,080 | +1,980 (+0.4%) |
499,000
|
453,376
|
550,650
|
5
|
1以上 |
2024/08/14 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/13 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/12 | 489,100 | +0 (+0.0%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/11 | 489,100 | -11,908 (-2.38%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/10 | 501,008 | +11,908 (+2.43%) |
499,000
|
453,376
|
550,650
|
3
|
0 |
2024/08/09 | 489,100 | +20,516 (+4.38%) |
476,188
|
453,376
|
550,650
|
4
|
0 |
2024/08/08 | 468,584 | -13,141 (-2.73%) |
453,376
|
453,376
|
499,000
|
3
|
0 |
2024/08/07 | 481,725 | +0 (+0.0%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/06 | 481,725 | +0 (+0.0%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/05 | 481,725 | +0 (+0.0%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/04 | 481,725 | +0 (+0.0%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/03 | 481,725 | +0 (+0.0%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/02 | 481,725 | -34,315 (-6.65%) |
492,800
|
453,376
|
499,000
|
3
|
0 |
2024/08/01 | 516,040 | -5,810 (-1.11%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/31 | 521,850 | +5,810 (+1.13%) |
523,400
|
492,800
|
547,800
|
4
|
0 |
2024/07/30 | 516,040 | +0 (+0.0%) |
499,000
|
492,800
|
547,800
|
5
|
1以上 |
2024/07/29 | 516,040 | +0 (+0.0%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/28 | 516,040 | +7,940 (+1.56%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/27 | 508,100 | -7,940 (-1.54%) |
495,900
|
492,800
|
547,800
|
4
|
0 |
2024/07/26 | 516,040 | +0 (+0.0%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/25 | 516,040 | +0 (+0.0%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/24 | 516,040 | +4,907 (+0.96%) |
499,000
|
492,800
|
547,800
|
5
|
0 |
2024/07/23 | 511,133 | +0 (+0.0%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/22 | 511,133 | -9,167 (-1.76%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/21 | 520,300 | +9,167 (+1.79%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/20 | 511,133 | -9,167 (-1.76%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/19 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/18 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/17 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/16 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/15 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/14 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/13 | 520,300 | +9,167 (+1.79%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/12 | 511,133 | -9,167 (-1.76%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/11 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/10 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/09 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/08 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/07 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/06 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/05 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/04 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/03 | 520,300 | +9,167 (+1.79%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/07/02 | 511,133 | -9,167 (-1.76%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/07/01 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/30 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/29 | 520,300 | +9,167 (+1.79%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/28 | 511,133 | -9,167 (-1.76%) |
492,800
|
492,800
|
547,800
|
3
|
0 |
2024/06/27 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/26 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/25 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/24 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/23 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/22 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/21 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/20 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/19 | 520,300 | -9,166 (-1.73%) |
520,300
|
492,800
|
547,800
|
4
|
0 |
2024/06/18 | 529,466 | -18,334 (-3.35%) |
547,800
|
492,800
|
547,800
|
3
|
0 |
2024/06/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/10 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | 594,000 | +15,400 (+2.66%) |
594,000
|
594,000
|
594,000
|
2
|
0 |
2024/06/07 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/06/06 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
1以上 |
2024/06/05 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
1以上 |
2024/06/04 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/06/03 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/06/02 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/06/01 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/31 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/30 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/29 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/28 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/27 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/26 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/25 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/24 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/23 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/22 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/21 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/20 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/19 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/18 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/17 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/16 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/15 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/14 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/13 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
N/A |
2024/05/12 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/11 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/10 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/09 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/05/08 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/07 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
N/A |
2024/05/06 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/05 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/04 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/03 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/02 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/05/01 | 578,600 | +0 (+0.0%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/30 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/29 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/28 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/27 | 570,900 | -7,700 (-1.33%) |
570,900
|
547,800
|
594,000
|
4
|
N/A |
2024/04/26 | 578,600 | +7,700 (+1.35%) |
594,000
|
547,800
|
594,000
|
3
|
0 |
2024/04/25 | 570,900 | +34,300 (+6.39%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/24 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/23 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/22 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
1以上 |
2024/04/21 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/20 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/19 | 536,600 | +0 (+0.0%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/18 | 536,600 | -34,300 (-6.01%) |
547,800
|
468,000
|
594,000
|
6
|
0 |
2024/04/17 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/16 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/15 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/14 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/13 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/12 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/11 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/10 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/09 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/08 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/07 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/06 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/05 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/04 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/03 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/02 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/04/01 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/31 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/30 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/29 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/28 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/27 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/26 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/25 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/24 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/23 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/22 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/21 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/20 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/19 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/18 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/17 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/16 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/15 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/14 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/13 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/12 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/11 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/10 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/09 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/08 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/07 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/06 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/05 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/04 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/03 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/02 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/03/01 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/29 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/28 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/27 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/26 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/25 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/24 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/23 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/22 | 570,900 | +0 (+0.0%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/21 | 570,900 | +23,100 (+4.22%) |
570,900
|
547,800
|
594,000
|
4
|
0 |
2024/02/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/12 | 547,800 | +7,407 (+1.37%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/02/11 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/10 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/09 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
1以上 |
2024/02/08 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/07 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/06 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/05 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/04 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/03 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/02 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/02/01 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/31 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/30 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/29 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/28 | 540,393 | +0 (+0.0%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/27 | 540,393 | +3,703 (+0.69%) |
547,800
|
525,580
|
547,800
|
3
|
0 |
2024/01/26 | 536,690 | +5,218 (+0.98%) |
536,690
|
525,580
|
547,800
|
4
|
0 |
2024/01/25 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/24 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
1以上 |
2024/01/23 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
1以上 |
2024/01/22 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/21 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/20 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/19 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/18 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/17 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/16 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/15 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/14 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/13 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/12 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/11 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/10 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/09 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/08 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/07 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/06 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/05 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/04 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/03 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/02 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |
2024/01/01 | 531,472 | +0 (+0.0%) |
525,580
|
510,600
|
547,800
|
5
|
0 |