日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/17 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
N/A |
2025/04/16 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
N/A |
2025/04/15 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
N/A |
2025/04/14 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/13 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/12 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/11 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/10 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/09 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/08 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/07 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/06 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/05 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/04 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/03 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/02 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/04/01 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/03/31 | 1,057,160 | +0 (+0.0%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/03/30 | 1,057,160 | +131,168 (+14.17%) |
1,057,160
|
1,057,160
|
1,057,160
|
1
|
0 |
2025/03/29 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/28 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/27 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
1以上 |
2025/03/26 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/25 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/24 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/23 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/22 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/21 | 925,992 | +0 (+0.0%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/20 | 925,992 | +5,280 (+0.57%) |
906,400
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/19 | 920,712 | +5,280 (+0.58%) |
880,000
|
880,000
|
1,057,160
|
5
|
0 |
2025/03/18 | 915,432 | +0 (+0.0%) |
880,000
|
880,000
|
1,057,160
|
5
|
0 |