日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/22 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/21 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/20 | 19,254,912 | -1,301,638 (-6.33%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
0 |
2024/11/19 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/18 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/17 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/16 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/15 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/14 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/13 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/12 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/11 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/10 | 20,556,550 | +702,620 (+3.54%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/09 | 19,853,930 | +0 (+0.0%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
0 |
2024/11/08 | 19,853,930 | +0 (+0.0%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
0 |
2024/11/07 | 19,853,930 | +52,000 (+0.26%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
1以上 |
2024/11/06 | 19,801,930 | +778,597 (+4.09%) |
18,800,000
|
17,140,000
|
24,469,650
|
5
|
0 |
2024/11/05 | 19,023,333 | +0 (+0.0%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
0 |
2024/11/04 | 19,023,333 | +0 (+0.0%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
0 |
2024/11/03 | 19,023,333 | +155,333 (+0.82%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
1以上 |
2024/11/02 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/11/01 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/31 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/30 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/29 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/28 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/27 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/26 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/25 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/24 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |