日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/22 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/21 | 19,254,912 | +0 (+0.0%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
N/A |
2024/11/20 | 19,254,912 | -1,301,638 (-6.33%) |
18,600,000
|
15,350,000
|
24,469,650
|
4
|
0 |
2024/11/19 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/18 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/17 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/16 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/15 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/14 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/13 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/12 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/11 | 20,556,550 | +0 (+0.0%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/10 | 20,556,550 | +702,620 (+3.54%) |
19,800,000
|
17,400,000
|
24,469,650
|
3
|
0 |
2024/11/09 | 19,853,930 | +0 (+0.0%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
0 |
2024/11/08 | 19,853,930 | +0 (+0.0%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
0 |
2024/11/07 | 19,853,930 | +52,000 (+0.26%) |
18,800,000
|
17,400,000
|
24,469,650
|
5
|
1以上 |
2024/11/06 | 19,801,930 | +778,597 (+4.09%) |
18,800,000
|
17,140,000
|
24,469,650
|
5
|
0 |
2024/11/05 | 19,023,333 | +0 (+0.0%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
0 |
2024/11/04 | 19,023,333 | +0 (+0.0%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
0 |
2024/11/03 | 19,023,333 | +155,333 (+0.82%) |
19,300,000
|
17,140,000
|
19,800,000
|
6
|
1以上 |
2024/11/02 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/11/01 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/31 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/30 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/29 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/28 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/27 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/26 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/25 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/24 | 18,868,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/23 | 18,868,000 | -432,000 (-2.24%) |
18,800,000
|
17,140,000
|
19,800,000
|
5
|
0 |
2024/10/22 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/21 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/20 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/19 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/18 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/17 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/16 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/15 | 19,300,000 | +0 (+0.0%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/14 | 19,300,000 | +500,000 (+2.66%) |
19,300,000
|
18,800,000
|
19,800,000
|
4
|
0 |
2024/10/13 | 18,800,000 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
18,800,000
|
2
|
0 |
2024/10/12 | 18,800,000 | +1,280,000 (+7.31%) |
18,800,000
|
18,800,000
|
18,800,000
|
2
|
0 |
2024/10/11 | 17,520,000 | +0 (+0.0%) |
18,800,000
|
14,960,000
|
18,800,000
|
3
|
0 |
2024/10/10 | 17,520,000 | +0 (+0.0%) |
18,800,000
|
14,960,000
|
18,800,000
|
3
|
0 |
2024/10/09 | 17,520,000 | -330,000 (-1.85%) |
18,800,000
|
14,960,000
|
18,800,000
|
3
|
1以上 |
2024/10/08 | 17,850,000 | +0 (+0.0%) |
18,800,000
|
15,950,000
|
18,800,000
|
3
|
0 |
2024/10/07 | 17,850,000 | +0 (+0.0%) |
18,800,000
|
15,950,000
|
18,800,000
|
3
|
0 |
2024/10/06 | 17,850,000 | +0 (+0.0%) |
18,800,000
|
15,950,000
|
18,800,000
|
3
|
0 |
2024/10/05 | 17,850,000 | +177,500 (+1.0%) |
18,800,000
|
15,950,000
|
18,800,000
|
3
|
0 |
2024/10/04 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/10/03 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/10/02 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
1以上 |
2024/10/01 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/30 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/29 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/28 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/27 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/26 | 17,672,500 | +0 (+0.0%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/25 | 17,672,500 | -574,166 (-3.15%) |
17,970,000
|
15,950,000
|
18,800,000
|
4
|
0 |
2024/09/24 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/23 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/22 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/21 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/20 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/19 | 18,246,666 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/18 | 18,246,666 | +98,666 (+0.54%) |
18,800,000
|
17,140,000
|
18,800,000
|
3
|
0 |
2024/09/17 | 18,148,000 | +0 (+0.0%) |
18,000,000
|
17,140,000
|
18,800,000
|
5
|
0 |
2024/09/16 | 18,148,000 | +0 (+0.0%) |
18,000,000
|
17,140,000
|
18,800,000
|
5
|
0 |
2024/09/15 | 18,148,000 | -2,392,000 (-11.65%) |
18,000,000
|
17,140,000
|
18,800,000
|
5
|
1以上 |
2024/09/14 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/13 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/12 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/11 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/10 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/09 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/08 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/07 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/06 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/05 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/04 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/03 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/02 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/09/01 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/31 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/30 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/29 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/28 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/27 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/26 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/25 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/24 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/23 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/22 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/21 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/20 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/19 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/18 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/17 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/16 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/15 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/14 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/13 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/12 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/11 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/10 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/09 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/08 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/07 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/06 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/05 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/04 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/03 | 20,540,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/02 | 20,540,000 | -850,000 (-3.97%) |
18,800,000
|
17,140,000
|
23,980,000
|
5
|
0 |
2024/08/01 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/31 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/30 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/29 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/28 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/27 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/26 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/25 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/24 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/23 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/22 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/21 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/20 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/19 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/18 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/17 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/16 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/15 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/14 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/13 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/12 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/11 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/10 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/09 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/08 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/07 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/06 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/05 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/04 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/03 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/02 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/01 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/30 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/29 | 21,390,000 | +863,334 (+4.21%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/28 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/27 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/26 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/25 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/24 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/23 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/22 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/21 | 20,526,666 | +846,666 (+4.3%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/20 | 19,680,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
0 |
2024/06/19 | 19,680,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
0 |
2024/06/18 | 19,680,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
1以上 |
2024/06/17 | 19,680,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
0 |
2024/06/16 | 19,680,000 | +0 (+0.0%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
0 |
2024/06/15 | 19,680,000 | -846,666 (-4.12%) |
18,800,000
|
17,140,000
|
23,980,000
|
4
|
0 |
2024/06/14 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/13 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/12 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/11 | 20,526,666 | +0 (+0.0%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/10 | 20,526,666 | -863,334 (-4.04%) |
18,800,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/06/09 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/08 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/07 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
1以上 |
2024/06/06 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/05 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/04 | 21,390,000 | +0 (+0.0%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/03 | 21,390,000 | +930,000 (+4.55%) |
21,390,000
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/06/02 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/06/01 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/31 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
1以上 |
2024/05/30 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/29 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/28 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/27 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/26 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/25 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/24 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/23 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/22 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/21 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/20 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/19 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/18 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/17 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/16 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/15 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/14 | 20,460,000 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
0 |
2024/05/13 | 20,460,000 | +613,734 (+3.09%) |
18,800,000
|
16,740,000
|
23,980,000
|
5
|
N/A |
2024/05/12 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/11 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/10 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
1以上 |
2024/05/09 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/08 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/07 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
N/A |
2024/05/06 | 19,846,266 | +0 (+0.0%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/05 | 19,846,266 | -73,334 (-0.37%) |
18,800,000
|
16,740,000
|
23,980,000
|
6
|
0 |
2024/05/04 | 19,919,600 | -59,733 (-0.3%) |
18,800,000
|
16,777,600
|
23,980,000
|
6
|
0 |
2024/05/03 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/05/02 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/05/01 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/30 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/29 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/28 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/27 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
N/A |
2024/04/26 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/25 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/24 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/23 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/22 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/21 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/20 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/19 | 19,979,333 | +44,833 (+0.22%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/18 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/17 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/16 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
1以上 |
2024/04/15 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/14 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/13 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/12 | 19,934,500 | -393,500 (-1.94%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/11 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/10 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/09 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/08 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/07 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/06 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/05 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/04 | 20,328,000 | +292,875 (+1.46%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/03 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/02 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/01 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
1以上 |
2024/03/31 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/30 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/29 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/28 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/27 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/26 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/25 | 20,035,125 | -292,875 (-1.44%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/24 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/23 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/22 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/21 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/20 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/19 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/18 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/17 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/16 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/15 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/14 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/13 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/12 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/11 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/10 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/09 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/08 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/07 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/06 | 20,328,000 | -532,000 (-2.55%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/05 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/04 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/03 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/02 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/01 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/29 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/28 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/27 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/26 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/25 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/24 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/23 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/22 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/21 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/20 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/19 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/18 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/17 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/16 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/15 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/14 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/13 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/12 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/11 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/10 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/09 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/08 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/07 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/06 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/05 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/04 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/03 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/02 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/01 | 20,860,000 | +768,572 (+3.83%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/31 | 20,091,428 | +0 (+0.0%) |
19,800,000
|
15,480,000
|
23,980,000
|
7
|
0 |
2024/01/30 | 20,091,428 | -768,572 (-3.68%) |
19,800,000
|
15,480,000
|
23,980,000
|
7
|
0 |
2024/01/29 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
1以上 |
2024/01/28 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/27 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/26 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/25 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/24 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/23 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/22 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/21 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/20 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/19 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/18 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/17 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/16 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/15 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/14 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/13 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/12 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/11 | 20,860,000 | +671,429 (+3.33%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/10 | 20,188,571 | +0 (+0.0%) |
19,800,000
|
16,160,000
|
23,980,000
|
7
|
0 |
2024/01/09 | 20,188,571 | -155,429 (-0.76%) |
19,800,000
|
16,160,000
|
23,980,000
|
7
|
0 |
2024/01/08 | 20,344,000 | -156,026 (-0.76%) |
18,800,000
|
16,160,000
|
23,980,000
|
5
|
1以上 |
2024/01/07 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/06 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/05 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
1以上 |
2024/01/04 | 20,500,026 | -340,006 (-1.63%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/03 | 20,840,032 | +340,006 (+1.66%) |
21,280,160
|
16,160,000
|
23,980,000
|
5
|
0 |
2024/01/02 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/01 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |