日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,500,026 | -2,697,494 (-11.63%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
1以上 |
2023/12/30 | 23,197,520 | --- |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/27 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/26 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/25 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/24 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/23 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/22 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/21 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/20 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/19 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/18 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/17 | 23,197,520 | -102,500 (-0.44%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/16 | 23,300,020 | +0 (+0.0%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/15 | 23,300,020 | +0 (+0.0%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/14 | 23,300,020 | --- |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/10 | 23,300,020 | -37,500 (-0.16%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/09 | 23,337,520 | +0 (+0.0%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/08 | 23,337,520 | +0 (+0.0%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/07 | 23,337,520 | +1,136,069 (+5.12%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/06 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/05 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/04 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/03 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/02 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/01 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/30 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/29 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/28 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/27 | 22,201,451 | -820,242 (-3.56%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/26 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/25 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/24 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/23 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |