日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/20 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/19 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/18 | 18,039,970 | -111,280 (-0.61%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
0 |
2024/11/17 | 18,151,250 | +113,450 (+0.63%) |
18,072,500
|
17,980,000
|
18,480,000
|
4
|
0 |
2024/11/16 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/15 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/14 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
1以上 |
2024/11/13 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/12 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/11 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/10 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/09 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/08 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/07 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/06 | 18,037,800 | -1,697,771 (-8.6%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/05 | 19,735,571 | +0 (+0.0%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
0 |
2024/11/04 | 19,735,571 | +0 (+0.0%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
0 |
2024/11/03 | 19,735,571 | -358,595 (-1.78%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
1以上 |
2024/11/02 | 20,094,166 | +0 (+0.0%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/11/01 | 20,094,166 | +0 (+0.0%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/10/31 | 20,094,166 | -930,834 (-4.43%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/10/30 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/29 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/28 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/27 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/26 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/25 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/24 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/23 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/22 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/21 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/20 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/19 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/18 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/17 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/16 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/15 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/14 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/13 | 21,025,000 | +1,923,572 (+10.07%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/12 | 19,101,428 | +0 (+0.0%) |
17,980,000
|
14,960,000
|
23,980,000
|
7
|
0 |
2024/10/11 | 19,101,428 | +0 (+0.0%) |
17,980,000
|
14,960,000
|
23,980,000
|
7
|
0 |
2024/10/10 | 19,101,428 | +0 (+0.0%) |
17,980,000
|
14,960,000
|
23,980,000
|
7
|
1以上 |
2024/10/09 | 19,101,428 | -141,429 (-0.73%) |
17,980,000
|
14,960,000
|
23,980,000
|
7
|
0 |
2024/10/08 | 19,242,857 | +0 (+0.0%) |
17,980,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/07 | 19,242,857 | +0 (+0.0%) |
17,980,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/06 | 19,242,857 | +0 (+0.0%) |
17,980,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/05 | 19,242,857 | +0 (+0.0%) |
17,980,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/04 | 19,242,857 | -149,285 (-0.77%) |
17,980,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/03 | 19,392,142 | +1,422,857 (+7.92%) |
18,500,000
|
15,950,000
|
23,980,000
|
7
|
0 |
2024/10/02 | 17,969,285 | +0 (+0.0%) |
18,500,000
|
15,950,000
|
19,000,000
|
7
|
0 |
2024/10/01 | 17,969,285 | +0 (+0.0%) |
18,500,000
|
15,950,000
|
19,000,000
|
7
|
0 |
2024/09/30 | 17,969,285 | +0 (+0.0%) |
18,500,000
|
15,950,000
|
19,000,000
|
7
|
0 |
2024/09/29 | 17,969,285 | +0 (+0.0%) |
18,500,000
|
15,950,000
|
19,000,000
|
7
|
0 |
2024/09/28 | 17,969,285 | -336,548 (-1.84%) |
18,500,000
|
15,950,000
|
19,000,000
|
7
|
0 |
2024/09/27 | 18,305,833 | +0 (+0.0%) |
18,592,500
|
17,325,000
|
19,000,000
|
6
|
0 |
2024/09/26 | 18,305,833 | +0 (+0.0%) |
18,592,500
|
17,325,000
|
19,000,000
|
6
|
0 |
2024/09/25 | 18,305,833 | +0 (+0.0%) |
18,592,500
|
17,325,000
|
19,000,000
|
6
|
0 |
2024/09/24 | 18,305,833 | -490,417 (-2.61%) |
18,592,500
|
17,325,000
|
19,000,000
|
6
|
0 |
2024/09/23 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/22 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/21 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/20 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/19 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/18 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/17 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/16 | 18,796,250 | +0 (+0.0%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/15 | 18,796,250 | -2,490,000 (-11.7%) |
18,842,500
|
18,500,000
|
19,000,000
|
4
|
0 |
2024/09/14 | 21,286,250 | +0 (+0.0%) |
21,332,500
|
18,500,000
|
23,980,000
|
4
|
0 |
2024/09/13 | 21,286,250 | +0 (+0.0%) |
21,332,500
|
18,500,000
|
23,980,000
|
4
|
0 |
2024/09/12 | 21,286,250 | +0 (+0.0%) |
21,332,500
|
18,500,000
|
23,980,000
|
4
|
0 |
2024/09/11 | 21,286,250 | +497,250 (+2.39%) |
21,332,500
|
18,500,000
|
23,980,000
|
4
|
0 |
2024/09/10 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/09 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/08 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
1以上 |
2024/09/07 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/06 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/05 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/04 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/03 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/02 | 20,789,000 | +0 (+0.0%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/09/01 | 20,789,000 | -1,464,333 (-6.58%) |
18,800,000
|
18,500,000
|
23,980,000
|
5
|
0 |
2024/08/31 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/30 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/29 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/28 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/27 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/26 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/25 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/24 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/23 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/22 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/21 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/20 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/19 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/18 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/17 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/16 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/15 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/14 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/13 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/12 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/11 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/10 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/09 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/08 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/07 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/06 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/05 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/04 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/03 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/02 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/08/01 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/07/31 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/07/30 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/07/29 | 22,253,333 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/07/28 | 22,253,333 | +718,183 (+3.33%) |
23,980,000
|
18,800,000
|
23,980,000
|
3
|
0 |
2024/07/27 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/26 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/25 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
1以上 |
2024/07/24 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/23 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/22 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/21 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/20 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/19 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/18 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/17 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/16 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/15 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/14 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/13 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/12 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/11 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/10 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/09 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/08 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/07 | 21,535,150 | +0 (+0.0%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/06 | 21,535,150 | +1,047,030 (+5.11%) |
21,680,300
|
18,800,000
|
23,980,000
|
4
|
0 |
2024/07/05 | 20,488,120 | +0 (+0.0%) |
19,380,600
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/07/04 | 20,488,120 | +0 (+0.0%) |
19,380,600
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/07/03 | 20,488,120 | -276,880 (-1.33%) |
19,380,600
|
16,300,000
|
23,980,000
|
5
|
1以上 |
2024/07/02 | 20,765,000 | +0 (+0.0%) |
21,390,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/07/01 | 20,765,000 | +0 (+0.0%) |
21,390,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/06/30 | 20,765,000 | +0 (+0.0%) |
21,390,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/06/29 | 20,765,000 | +1,071,667 (+5.44%) |
21,390,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/06/28 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/27 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/26 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/25 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/24 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/23 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/22 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/21 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/20 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/19 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/18 | 19,693,333 | +0 (+0.0%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/17 | 19,693,333 | +550,833 (+2.88%) |
18,800,000
|
16,300,000
|
23,980,000
|
3
|
0 |
2024/06/16 | 19,142,500 | +0 (+0.0%) |
18,145,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/06/15 | 19,142,500 | +0 (+0.0%) |
18,145,000
|
16,300,000
|
23,980,000
|
4
|
0 |
2024/06/14 | 19,142,500 | +510,834 (+2.74%) |
18,145,000
|
16,300,000
|
23,980,000
|
4
|
1以上 |
2024/06/13 | 18,631,666 | -228,334 (-1.21%) |
17,610,000
|
16,300,000
|
23,980,000
|
6
|
0 |
2024/06/12 | 18,860,000 | +0 (+0.0%) |
17,730,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/11 | 18,860,000 | +0 (+0.0%) |
17,730,000
|
16,300,000
|
23,980,000
|
5
|
1以上 |
2024/06/10 | 18,860,000 | -853,333 (-4.33%) |
17,730,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/09 | 19,713,333 | +0 (+0.0%) |
18,265,000
|
16,300,000
|
23,980,000
|
6
|
0 |
2024/06/08 | 19,713,333 | -36,667 (-0.19%) |
18,265,000
|
16,300,000
|
23,980,000
|
6
|
0 |
2024/06/07 | 19,750,000 | +0 (+0.0%) |
18,375,000
|
16,300,000
|
23,980,000
|
6
|
1以上 |
2024/06/06 | 19,750,000 | -190,000 (-0.95%) |
18,375,000
|
16,300,000
|
23,980,000
|
6
|
0 |
2024/06/05 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/04 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/03 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/02 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/06/01 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/31 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/30 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/29 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/28 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/27 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/26 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/25 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/24 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/23 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/22 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/21 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/20 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/19 | 19,940,000 | +0 (+0.0%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/18 | 19,940,000 | -2,030,000 (-9.24%) |
17,950,000
|
16,300,000
|
23,980,000
|
5
|
0 |
2024/05/17 | 21,970,000 | +0 (+0.0%) |
23,980,000
|
17,950,000
|
23,980,000
|
3
|
0 |
2024/05/16 | 21,970,000 | -2,010,000 (-8.38%) |
23,980,000
|
17,950,000
|
23,980,000
|
3
|
0 |
2024/05/15 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/14 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/13 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
N/A |
2024/05/12 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/11 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/10 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/09 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/08 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/07 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
N/A |
2024/05/06 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/05 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/04 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/03 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/02 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/05/01 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/30 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/29 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/28 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/27 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
N/A |
2024/04/26 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/25 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/24 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/23 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/22 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/21 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/20 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/19 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/18 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/17 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/16 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/15 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/14 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/13 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/12 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/11 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/10 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/09 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/08 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/07 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/06 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/05 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/04 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/03 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/02 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/04/01 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/31 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/30 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/29 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/28 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/27 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/26 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/25 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/24 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/23 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/22 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/21 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/20 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/19 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/18 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/17 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/16 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/15 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/14 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/13 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/12 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/11 | 23,980,000 | +1,600,000 (+7.15%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/10 | 22,380,000 | +0 (+0.0%) |
23,980,000
|
19,180,000
|
23,980,000
|
3
|
0 |
2024/03/09 | 22,380,000 | +0 (+0.0%) |
23,980,000
|
19,180,000
|
23,980,000
|
3
|
0 |
2024/03/08 | 22,380,000 | -1,600,000 (-6.67%) |
23,980,000
|
19,180,000
|
23,980,000
|
3
|
1以上 |
2024/03/07 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/06 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/05 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/04 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/03 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/02 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/03/01 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/02/29 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/02/28 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/02/27 | 23,980,000 | +2,676,667 (+12.56%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/02/26 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/25 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/24 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
1以上 |
2024/02/23 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/22 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/21 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/20 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/19 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/18 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/17 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/16 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/15 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/14 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/13 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/12 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/11 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/10 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/09 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/08 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/07 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/06 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/05 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/04 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/03 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/02 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/02/01 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/31 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/30 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/29 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/28 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/27 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/26 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/25 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/24 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/23 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/22 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/21 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/20 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/19 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/18 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/17 | 21,303,333 | +0 (+0.0%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/16 | 21,303,333 | -2,676,667 (-11.16%) |
23,980,000
|
15,950,000
|
23,980,000
|
3
|
0 |
2024/01/15 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/14 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/13 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/12 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/11 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/10 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/09 | 23,980,000 | +1,466,667 (+6.51%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/08 | 22,513,333 | +0 (+0.0%) |
23,980,000
|
19,580,000
|
23,980,000
|
3
|
0 |
2024/01/07 | 22,513,333 | +0 (+0.0%) |
23,980,000
|
19,580,000
|
23,980,000
|
3
|
0 |
2024/01/06 | 22,513,333 | -1,466,667 (-6.12%) |
23,980,000
|
19,580,000
|
23,980,000
|
3
|
1以上 |
2024/01/05 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/04 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/03 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/02 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |
2024/01/01 | 23,980,000 | +0 (+0.0%) |
23,980,000
|
23,980,000
|
23,980,000
|
2
|
0 |