日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/22 | 15,203,000 | -124,444 (-0.81%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/21 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/20 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/19 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/18 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/17 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/16 | 15,327,444 | +124,444 (+0.82%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/15 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/14 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/13 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/12 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/11 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/10 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/09 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/08 | 15,203,000 | +89,334 (+0.59%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/07 | 15,113,666 | -124,445 (-0.82%) |
14,800,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/06 | 15,238,111 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/05 | 15,238,111 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/04 | 15,238,111 | -190,174 (-1.23%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/03 | 15,428,285 | +868,685 (+5.97%) |
15,120,000
|
12,650,000
|
17,600,000
|
7
|
0 |
2024/11/02 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/11/01 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/31 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/30 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/29 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/28 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/27 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/26 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/25 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/24 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |