日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/22 | 15,203,000 | -124,444 (-0.81%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/21 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
N/A |
2024/11/20 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/19 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/18 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/17 | 15,327,444 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/16 | 15,327,444 | +124,444 (+0.82%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/15 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/14 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/13 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/12 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/11 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/10 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/09 | 15,203,000 | +0 (+0.0%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/08 | 15,203,000 | +89,334 (+0.59%) |
15,200,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/07 | 15,113,666 | -124,445 (-0.82%) |
14,800,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/06 | 15,238,111 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/05 | 15,238,111 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/04 | 15,238,111 | -190,174 (-1.23%) |
14,948,000
|
12,650,000
|
17,600,000
|
9
|
0 |
2024/11/03 | 15,428,285 | +868,685 (+5.97%) |
15,120,000
|
12,650,000
|
17,600,000
|
7
|
0 |
2024/11/02 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/11/01 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/31 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/30 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/29 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/28 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/27 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/26 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/25 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/24 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/23 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/22 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/21 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/20 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/19 | 14,559,600 | -477,400 (-3.17%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/10/18 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/17 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/16 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/15 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/14 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/13 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/12 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/11 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/10 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/09 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/08 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/07 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/06 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/05 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/04 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/03 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/02 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/10/01 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/30 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/29 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/28 | 15,037,000 | -854,333 (-5.38%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/27 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/26 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/25 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
1以上 |
2024/09/24 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/23 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/22 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/21 | 15,891,333 | +0 (+0.0%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/20 | 15,891,333 | +854,333 (+5.68%) |
15,200,000
|
14,800,000
|
17,600,000
|
6
|
0 |
2024/09/19 | 15,037,000 | +0 (+0.0%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/18 | 15,037,000 | +477,400 (+3.28%) |
15,034,000
|
14,800,000
|
15,280,000
|
4
|
0 |
2024/09/17 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/09/16 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/09/15 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
1以上 |
2024/09/14 | 14,559,600 | +0 (+0.0%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/09/13 | 14,559,600 | +611,600 (+4.38%) |
14,948,000
|
12,650,000
|
15,280,000
|
5
|
0 |
2024/09/12 | 13,948,000 | +1,061,334 (+8.24%) |
14,874,000
|
10,890,000
|
15,280,000
|
6
|
0 |
2024/09/11 | 12,886,666 | -794,934 (-5.81%) |
12,650,000
|
10,890,000
|
15,120,000
|
3
|
0 |
2024/09/10 | 13,681,600 | -198,000 (-1.43%) |
14,800,000
|
10,890,000
|
15,120,000
|
5
|
1以上 |
2024/09/09 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/08 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
1以上 |
2024/09/07 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/06 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/05 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/04 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/03 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/02 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/09/01 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/08/31 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/08/30 | 13,879,600 | +0 (+0.0%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/08/29 | 13,879,600 | +662,934 (+5.02%) |
14,800,000
|
11,550,000
|
15,120,000
|
5
|
0 |
2024/08/28 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/27 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/26 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/25 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/24 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/23 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/22 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/21 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/20 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/19 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/18 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/17 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/16 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/15 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/14 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/13 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/12 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/11 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/10 | 13,216,666 | +0 (+0.0%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/09 | 13,216,666 | -118,334 (-0.89%) |
12,980,000
|
11,550,000
|
15,120,000
|
3
|
0 |
2024/08/08 | 13,335,000 | +0 (+0.0%) |
13,335,000
|
11,550,000
|
15,120,000
|
2
|
0 |
2024/08/07 | 13,335,000 | +0 (+0.0%) |
13,335,000
|
11,550,000
|
15,120,000
|
2
|
0 |
2024/08/06 | 13,335,000 | +0 (+0.0%) |
13,335,000
|
11,550,000
|
15,120,000
|
2
|
0 |
2024/08/05 | 13,335,000 | -1,785,000 (-11.81%) |
13,335,000
|
11,550,000
|
15,120,000
|
2
|
0 |
2024/08/04 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/08/03 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/08/02 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/08/01 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/31 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/30 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/29 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/28 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/27 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/26 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/25 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/24 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/23 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/22 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/21 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/20 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/19 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/18 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/17 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/16 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/15 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/14 | 15,120,000 | +1,620,000 (+12.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/13 | 13,500,000 | +0 (+0.0%) |
13,500,000
|
11,880,000
|
15,120,000
|
2
|
0 |
2024/07/12 | 13,500,000 | +0 (+0.0%) |
13,500,000
|
11,880,000
|
15,120,000
|
2
|
0 |
2024/07/11 | 13,500,000 | -1,620,000 (-10.71%) |
13,500,000
|
11,880,000
|
15,120,000
|
2
|
1以上 |
2024/07/10 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/09 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/08 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/07 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/06 | 15,120,000 | -826,666 (-5.18%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/07/05 | 15,946,666 | -413,334 (-2.53%) |
15,120,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/07/04 | 16,360,000 | +0 (+0.0%) |
16,360,000
|
15,120,000
|
17,600,000
|
2
|
0 |
2024/07/03 | 16,360,000 | +0 (+0.0%) |
16,360,000
|
15,120,000
|
17,600,000
|
2
|
1以上 |
2024/07/02 | 16,360,000 | +0 (+0.0%) |
16,360,000
|
15,120,000
|
17,600,000
|
2
|
0 |
2024/07/01 | 16,360,000 | +1,240,000 (+8.2%) |
16,360,000
|
15,120,000
|
17,600,000
|
2
|
0 |
2024/06/30 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/29 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/28 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/27 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/26 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/25 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/24 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/23 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/22 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/21 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/20 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/19 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/18 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/17 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/16 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/15 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/14 | 15,120,000 | +0 (+0.0%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/13 | 15,120,000 | +960,000 (+6.78%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/12 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/11 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/10 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
1以上 |
2024/06/09 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/08 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/07 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/06 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/05 | 14,160,000 | +0 (+0.0%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/04 | 14,160,000 | -960,000 (-6.35%) |
14,160,000
|
13,200,000
|
15,120,000
|
2
|
0 |
2024/06/03 | 15,120,000 | -1,653,333 (-9.86%) |
15,120,000
|
15,120,000
|
15,120,000
|
1
|
0 |
2024/06/02 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/06/01 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/31 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
1以上 |
2024/05/30 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/29 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/28 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/27 | 16,773,333 | +0 (+0.0%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/26 | 16,773,333 | +548,333 (+3.38%) |
17,600,000
|
15,120,000
|
17,600,000
|
3
|
0 |
2024/05/25 | 16,225,000 | +0 (+0.0%) |
16,360,000
|
14,580,000
|
17,600,000
|
4
|
0 |
2024/05/24 | 16,225,000 | +329,000 (+2.07%) |
16,360,000
|
14,580,000
|
17,600,000
|
4
|
0 |
2024/05/23 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
1以上 |
2024/05/22 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/21 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
1以上 |
2024/05/20 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/19 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/18 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/17 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/16 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/15 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/14 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/13 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/05/12 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/11 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/10 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/09 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/08 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/07 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/05/06 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/05 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/04 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/03 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/02 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/05/01 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/30 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/29 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/28 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/27 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/04/26 | 15,896,000 | +243,084 (+1.55%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/25 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/24 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/23 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
1以上 |
2024/04/22 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/21 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/20 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/19 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/18 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/17 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/16 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/15 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/14 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/13 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/12 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/11 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/10 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/09 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/08 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/07 | 15,652,916 | -93,334 (-0.59%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/06 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/05 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/04 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/03 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/02 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/01 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/31 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/30 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/29 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/28 | 15,746,250 | -583,125 (-3.57%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/27 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/26 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/25 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/24 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/23 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/22 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/21 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/20 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/19 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/18 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/17 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/16 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/15 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/14 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/13 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/12 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/11 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/10 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/09 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/08 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/07 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/06 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/05 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/04 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/03 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/02 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/01 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/29 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/28 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/27 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/26 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/25 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/24 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/23 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/22 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/21 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/20 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/19 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/18 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/17 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/16 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/15 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/14 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/13 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/12 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/11 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/10 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/09 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/08 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/07 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/06 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/05 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/04 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/03 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/02 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/01 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/31 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/30 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/29 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/28 | 16,329,375 | +307,755 (+1.92%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/27 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/26 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/25 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
1以上 |
2024/01/24 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/23 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/22 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/21 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/20 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/19 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/18 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/17 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/16 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/15 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/14 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/13 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/12 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/11 | 16,021,620 | -307,755 (-1.88%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/10 | 16,329,375 | -216,458 (-1.31%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/09 | 16,545,833 | +1,166,458 (+7.58%) |
17,600,000
|
14,437,500
|
17,600,000
|
3
|
0 |
2024/01/08 | 15,379,375 | +117,755 (+0.77%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/07 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/06 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
1以上 |
2024/01/05 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/04 | 15,261,620 | -117,755 (-0.77%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/03 | 15,379,375 | +0 (+0.0%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/02 | 15,379,375 | +0 (+0.0%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/01 | 15,379,375 | +117,755 (+0.77%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |