日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/30 | 15,261,620 | --- |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/27 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/26 | 15,261,620 | +102,000 (+0.67%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/25 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/24 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/23 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/22 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/21 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/20 | 15,159,620 | +188,463 (+1.26%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/19 | 14,971,157 | -515,193 (-3.33%) |
14,500,000
|
11,880,000
|
17,600,000
|
7
|
0 |
2023/12/18 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/17 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
1以上 |
2023/12/16 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/15 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/14 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/13 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/12 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/11 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/10 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/09 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/08 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/07 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/06 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/05 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/04 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/03 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/02 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/01 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/30 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/29 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/28 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/27 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/26 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/25 | 15,486,350 | -85,000 (-0.55%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/24 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/23 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |