| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
N/A |
| 2024/12/03 | 5,754,730 | +83,318 (+1.47%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
N/A |
| 2024/12/02 | 5,671,412 | +0 (+0.0%) |
5,568,500
|
5,439,000
|
6,109,650
|
4
|
N/A |
| 2024/12/01 | 5,671,412 | -83,318 (-1.45%) |
5,568,500
|
5,439,000
|
6,109,650
|
4
|
0 |
| 2024/11/30 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/29 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/28 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
1以上 |
| 2024/11/27 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/26 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/25 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/24 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/23 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/22 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/21 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/20 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/19 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/18 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/17 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/16 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/15 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/14 | 5,754,730 | -15,505 (-0.27%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
| 2024/11/13 | 5,770,235 | +52,654 (+0.92%) |
5,780,000
|
5,439,000
|
6,109,650
|
7
|
0 |
| 2024/11/12 | 5,717,581 | +0 (+0.0%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
0 |
| 2024/11/11 | 5,717,581 | +0 (+0.0%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
1以上 |
| 2024/11/10 | 5,717,581 | -131,423 (-2.25%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
1以上 |
| 2024/11/09 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/08 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/07 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
1以上 |
| 2024/11/06 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/05 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/04 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/03 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/02 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/11/01 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/31 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/30 | 5,849,004 | -20,818 (-0.35%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/29 | 5,869,822 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/28 | 5,869,822 | -9,091 (-0.15%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/27 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
1以上 |
| 2024/10/26 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/25 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/24 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/23 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/22 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/21 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/20 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/19 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/18 | 5,878,913 | +0 (+0.0%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/17 | 5,878,913 | +20,909 (+0.36%) |
5,838,000
|
5,349,000
|
6,374,698
|
11
|
0 |
| 2024/10/16 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/15 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/14 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/13 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/12 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/11 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/10 | 5,858,004 | +0 (+0.0%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/09 | 5,858,004 | +57,410 (+0.99%) |
5,818,000
|
5,349,000
|
6,374,698
|
10
|
0 |
| 2024/10/08 | 5,800,594 | +0 (+0.0%) |
5,798,000
|
5,349,000
|
6,374,698
|
9
|
0 |
| 2024/10/07 | 5,800,594 | +0 (+0.0%) |
5,798,000
|
5,349,000
|
6,374,698
|
9
|
0 |
| 2024/10/06 | 5,800,594 | +0 (+0.0%) |
5,798,000
|
5,349,000
|
6,374,698
|
9
|
0 |
| 2024/10/05 | 5,800,594 | -56,449 (-0.96%) |
5,798,000
|
5,349,000
|
6,374,698
|
9
|
0 |
| 2024/10/04 | 5,857,043 | +0 (+0.0%) |
5,818,000
|
5,439,000
|
6,374,698
|
8
|
0 |
| 2024/10/03 | 5,857,043 | +0 (+0.0%) |
5,818,000
|
5,439,000
|
6,374,698
|
8
|
0 |
| 2024/10/02 | 5,857,043 | +110,109 (+1.92%) |
5,818,000
|
5,439,000
|
6,374,698
|
8
|
0 |
| 2024/10/01 | 5,746,934 | +69,751 (+1.23%) |
5,789,000
|
5,280,000
|
6,374,698
|
10
|
0 |
| 2024/09/30 | 5,677,183 | +0 (+0.0%) |
5,780,000
|
5,280,000
|
6,109,650
|
9
|
0 |
| 2024/09/29 | 5,677,183 | -97,057 (-1.68%) |
5,780,000
|
5,280,000
|
6,109,650
|
9
|
1以上 |
| 2024/09/28 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/27 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/26 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
1以上 |
| 2024/09/25 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/24 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/23 | 5,774,240 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/22 | 5,774,240 | +73,270 (+1.29%) |
5,798,000
|
5,280,000
|
6,242,000
|
11
|
0 |
| 2024/09/21 | 5,700,970 | +0 (+0.0%) |
5,789,000
|
4,895,000
|
6,242,000
|
12
|
0 |
| 2024/09/20 | 5,700,970 | -51,826 (-0.9%) |
5,789,000
|
4,895,000
|
6,242,000
|
12
|
0 |
| 2024/09/19 | 5,752,796 | +26,072 (+0.46%) |
5,798,000
|
4,895,000
|
6,374,698
|
13
|
1以上 |
| 2024/09/18 | 5,726,724 | +0 (+0.0%) |
5,789,000
|
4,939,000
|
6,374,698
|
12
|
0 |
| 2024/09/17 | 5,726,724 | +0 (+0.0%) |
5,789,000
|
4,939,000
|
6,374,698
|
12
|
1以上 |
| 2024/09/16 | 5,726,724 | -2,750 (-0.05%) |
5,789,000
|
4,939,000
|
6,374,698
|
12
|
0 |
| 2024/09/15 | 5,729,474 | +0 (+0.0%) |
5,789,000
|
4,972,000
|
6,374,698
|
12
|
0 |
| 2024/09/14 | 5,729,474 | +58,656 (+1.03%) |
5,789,000
|
4,972,000
|
6,374,698
|
12
|
0 |
| 2024/09/13 | 5,670,818 | +0 (+0.0%) |
5,780,000
|
4,972,000
|
6,242,000
|
11
|
0 |
| 2024/09/12 | 5,670,818 | -3,000 (-0.05%) |
5,780,000
|
4,972,000
|
6,242,000
|
11
|
0 |
| 2024/09/11 | 5,673,818 | +0 (+0.0%) |
5,780,000
|
5,005,000
|
6,242,000
|
11
|
0 |
| 2024/09/10 | 5,673,818 | +0 (+0.0%) |
5,780,000
|
5,005,000
|
6,242,000
|
11
|
0 |
| 2024/09/09 | 5,673,818 | -4,000 (-0.07%) |
5,780,000
|
5,005,000
|
6,242,000
|
11
|
0 |
| 2024/09/08 | 5,677,818 | +0 (+0.0%) |
5,780,000
|
5,049,000
|
6,242,000
|
11
|
0 |
| 2024/09/07 | 5,677,818 | +0 (+0.0%) |
5,780,000
|
5,049,000
|
6,242,000
|
11
|
0 |
| 2024/09/06 | 5,677,818 | +0 (+0.0%) |
5,780,000
|
5,049,000
|
6,242,000
|
11
|
0 |
| 2024/09/05 | 5,677,818 | -10,000 (-0.18%) |
5,780,000
|
5,049,000
|
6,242,000
|
11
|
0 |
| 2024/09/04 | 5,687,818 | +0 (+0.0%) |
5,780,000
|
5,159,000
|
6,242,000
|
11
|
0 |
| 2024/09/03 | 5,687,818 | -6,000 (-0.11%) |
5,780,000
|
5,159,000
|
6,242,000
|
11
|
0 |
| 2024/09/02 | 5,693,818 | +0 (+0.0%) |
5,780,000
|
5,225,000
|
6,242,000
|
11
|
0 |
| 2024/09/01 | 5,693,818 | +0 (+0.0%) |
5,780,000
|
5,225,000
|
6,242,000
|
11
|
0 |
| 2024/08/31 | 5,693,818 | +0 (+0.0%) |
5,780,000
|
5,225,000
|
6,242,000
|
11
|
0 |
| 2024/08/30 | 5,693,818 | +0 (+0.0%) |
5,780,000
|
5,225,000
|
6,242,000
|
11
|
0 |
| 2024/08/29 | 5,693,818 | -21,272 (-0.37%) |
5,780,000
|
5,225,000
|
6,242,000
|
11
|
0 |
| 2024/08/28 | 5,715,090 | +0 (+0.0%) |
5,780,000
|
5,269,000
|
6,268,000
|
11
|
0 |
| 2024/08/27 | 5,715,090 | -6,000 (-0.1%) |
5,780,000
|
5,269,000
|
6,268,000
|
11
|
0 |
| 2024/08/26 | 5,721,090 | +0 (+0.0%) |
5,780,000
|
5,280,000
|
6,268,000
|
11
|
0 |
| 2024/08/25 | 5,721,090 | -67,576 (-1.17%) |
5,780,000
|
5,280,000
|
6,268,000
|
11
|
0 |
| 2024/08/24 | 5,788,666 | +63,576 (+1.11%) |
5,798,000
|
5,280,000
|
6,268,000
|
9
|
0 |
| 2024/08/23 | 5,725,090 | -6,000 (-0.1%) |
5,780,000
|
5,280,000
|
6,268,000
|
11
|
0 |
| 2024/08/22 | 5,731,090 | +0 (+0.0%) |
5,780,000
|
5,280,000
|
6,268,000
|
11
|
0 |
| 2024/08/21 | 5,731,090 | +6,690 (+0.12%) |
5,780,000
|
5,280,000
|
6,268,000
|
11
|
1以上 |
| 2024/08/20 | 5,724,400 | -4,400 (-0.08%) |
5,612,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/19 | 5,728,800 | +0 (+0.0%) |
5,634,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/18 | 5,728,800 | -11,000 (-0.19%) |
5,634,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/17 | 5,739,800 | +0 (+0.0%) |
5,689,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/16 | 5,739,800 | +0 (+0.0%) |
5,689,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/15 | 5,739,800 | -11,000 (-0.19%) |
5,689,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/14 | 5,750,800 | +0 (+0.0%) |
5,744,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/13 | 5,750,800 | -11,000 (-0.19%) |
5,744,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/12 | 5,761,800 | +0 (+0.0%) |
5,799,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/11 | 5,761,800 | +48,123 (+0.84%) |
5,799,500
|
5,280,000
|
6,268,000
|
10
|
0 |
| 2024/08/10 | 5,713,677 | -83,091 (-1.43%) |
5,780,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/08/09 | 5,796,768 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/08/08 | 5,796,768 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
1以上 |
| 2024/08/07 | 5,796,768 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/08/06 | 5,796,768 | +79,830 (+1.4%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/08/05 | 5,716,938 | +0 (+0.0%) |
5,636,000
|
5,232,450
|
6,268,000
|
9
|
0 |
| 2024/08/04 | 5,716,938 | +0 (+0.0%) |
5,636,000
|
5,232,450
|
6,268,000
|
9
|
0 |
| 2024/08/03 | 5,716,938 | +93,193 (+1.66%) |
5,636,000
|
5,232,450
|
6,268,000
|
9
|
0 |
| 2024/08/02 | 5,623,745 | -33,750 (-0.6%) |
5,608,000
|
4,785,000
|
6,268,000
|
10
|
0 |
| 2024/08/01 | 5,657,495 | -10,000 (-0.18%) |
5,636,000
|
4,785,000
|
6,268,000
|
11
|
0 |
| 2024/07/31 | 5,667,495 | +0 (+0.0%) |
5,636,000
|
4,785,000
|
6,268,000
|
11
|
1以上 |
| 2024/07/30 | 5,667,495 | +0 (+0.0%) |
5,636,000
|
4,785,000
|
6,268,000
|
11
|
1以上 |
| 2024/07/29 | 5,667,495 | -10,000 (-0.18%) |
5,636,000
|
4,785,000
|
6,268,000
|
11
|
0 |
| 2024/07/28 | 5,677,495 | -110,000 (-1.9%) |
5,636,000
|
4,785,000
|
6,268,000
|
11
|
0 |
| 2024/07/27 | 5,787,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/07/26 | 5,787,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/07/25 | 5,787,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
1以上 |
| 2024/07/24 | 5,787,495 | -10,000 (-0.17%) |
5,880,000
|
5,232,450
|
6,268,000
|
11
|
0 |
| 2024/07/23 | 5,797,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,369,000
|
11
|
0 |
| 2024/07/22 | 5,797,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,369,000
|
11
|
0 |
| 2024/07/21 | 5,797,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,369,000
|
11
|
0 |
| 2024/07/20 | 5,797,495 | -10,000 (-0.17%) |
5,880,000
|
5,232,450
|
6,369,000
|
11
|
0 |
| 2024/07/19 | 5,807,495 | +0 (+0.0%) |
5,880,000
|
5,232,450
|
6,479,000
|
11
|
0 |
| 2024/07/18 | 5,807,495 | +46,050 (+0.8%) |
5,880,000
|
5,232,450
|
6,479,000
|
11
|
0 |
| 2024/07/17 | 5,761,445 | -11,000 (-0.19%) |
5,758,000
|
5,232,450
|
6,479,000
|
10
|
0 |
| 2024/07/16 | 5,772,445 | -45,050 (-0.77%) |
5,758,000
|
5,232,450
|
6,589,000
|
10
|
0 |
| 2024/07/15 | 5,817,495 | -46,555 (-0.79%) |
5,880,000
|
5,232,450
|
6,589,000
|
11
|
0 |
| 2024/07/14 | 5,864,050 | -81,354 (-1.37%) |
5,939,000
|
5,232,450
|
6,589,000
|
9
|
0 |
| 2024/07/13 | 5,945,404 | -10,000 (-0.17%) |
5,995,000
|
5,232,450
|
6,589,000
|
11
|
1以上 |
| 2024/07/12 | 5,955,404 | -2,346 (-0.04%) |
5,995,000
|
5,232,450
|
6,699,000
|
11
|
0 |
| 2024/07/11 | 5,957,750 | +46,377 (+0.78%) |
5,967,000
|
5,439,000
|
6,699,000
|
12
|
1以上 |
| 2024/07/10 | 5,911,373 | +40,638 (+0.69%) |
5,939,000
|
5,354,850
|
6,699,000
|
13
|
0 |
| 2024/07/09 | 5,870,735 | +0 (+0.0%) |
5,909,500
|
5,232,450
|
6,809,000
|
14
|
1以上 |
| 2024/07/08 | 5,870,735 | +0 (+0.0%) |
5,909,500
|
5,232,450
|
6,809,000
|
14
|
1以上 |
| 2024/07/07 | 5,870,735 | +0 (+0.0%) |
5,909,500
|
5,232,450
|
6,809,000
|
14
|
1以上 |
| 2024/07/06 | 5,870,735 | -7,857 (-0.13%) |
5,909,500
|
5,232,450
|
6,809,000
|
14
|
0 |
| 2024/07/05 | 5,878,592 | +16,768 (+0.29%) |
5,909,500
|
5,232,450
|
6,919,000
|
14
|
0 |
| 2024/07/04 | 5,861,824 | +0 (+0.0%) |
5,812,222
|
5,232,450
|
6,919,000
|
16
|
0 |
| 2024/07/03 | 5,861,824 | +0 (+0.0%) |
5,812,222
|
5,232,450
|
6,919,000
|
16
|
0 |
| 2024/07/02 | 5,861,824 | +0 (+0.0%) |
5,812,222
|
5,232,450
|
6,919,000
|
16
|
1以上 |
| 2024/07/01 | 5,861,824 | +0 (+0.0%) |
5,812,222
|
5,232,450
|
6,919,000
|
16
|
0 |
| 2024/06/30 | 5,861,824 | +70,479 (+1.22%) |
5,812,222
|
5,232,450
|
6,919,000
|
16
|
0 |
| 2024/06/29 | 5,791,345 | -27,327 (-0.47%) |
5,744,444
|
5,232,450
|
6,343,000
|
15
|
0 |
| 2024/06/28 | 5,818,672 | +0 (+0.0%) |
5,744,444
|
5,354,850
|
6,343,000
|
13
|
0 |
| 2024/06/27 | 5,818,672 | +137,651 (+2.42%) |
5,744,444
|
5,354,850
|
6,343,000
|
13
|
0 |
| 2024/06/26 | 5,681,021 | +0 (+0.0%) |
5,690,222
|
4,818,000
|
6,343,000
|
14
|
0 |
| 2024/06/25 | 5,681,021 | +47,308 (+0.84%) |
5,690,222
|
4,818,000
|
6,343,000
|
14
|
0 |
| 2024/06/24 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
1以上 |
| 2024/06/23 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/22 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/21 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/20 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/19 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/18 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/17 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/16 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/15 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/14 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/13 | 5,633,713 | +0 (+0.0%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/12 | 5,633,713 | -17,036 (-0.3%) |
5,580,000
|
4,818,000
|
6,343,000
|
11
|
0 |
| 2024/06/11 | 5,650,749 | +0 (+0.0%) |
5,636,000
|
4,818,000
|
6,343,000
|
13
|
0 |
| 2024/06/10 | 5,650,749 | -167,479 (-2.88%) |
5,636,000
|
4,818,000
|
6,343,000
|
13
|
0 |
| 2024/06/09 | 5,818,228 | +0 (+0.0%) |
5,744,444
|
5,354,850
|
6,343,000
|
12
|
1以上 |
| 2024/06/08 | 5,818,228 | +76,941 (+1.34%) |
5,744,444
|
5,354,850
|
6,343,000
|
12
|
0 |
| 2024/06/07 | 5,741,287 | +31,172 (+0.55%) |
5,744,444
|
4,818,000
|
6,343,000
|
13
|
1以上 |
| 2024/06/06 | 5,710,115 | +0 (+0.0%) |
5,636,000
|
4,818,000
|
6,343,000
|
15
|
0 |
| 2024/06/05 | 5,710,115 | +52,211 (+0.92%) |
5,636,000
|
4,818,000
|
6,343,000
|
15
|
1以上 |
| 2024/06/04 | 5,657,904 | +130,719 (+2.37%) |
5,557,500
|
4,818,000
|
6,343,000
|
12
|
1以上 |
| 2024/06/03 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/06/02 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/06/01 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/31 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/30 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/29 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/28 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/27 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/26 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/25 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/24 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/23 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/22 | 5,527,185 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/21 | 5,527,185 | -1,580 (-0.03%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/20 | 5,528,765 | +0 (+0.0%) |
5,535,833
|
4,818,000
|
5,995,000
|
12
|
0 |
| 2024/05/19 | 5,528,765 | +14,493 (+0.26%) |
5,535,833
|
4,818,000
|
5,995,000
|
12
|
0 |
| 2024/05/18 | 5,514,272 | -22,928 (-0.41%) |
5,487,833
|
4,818,000
|
5,995,000
|
8
|
1以上 |
| 2024/05/17 | 5,537,200 | +7,492 (+0.14%) |
5,439,000
|
4,818,000
|
5,995,000
|
5
|
0 |
| 2024/05/16 | 5,529,708 | +79,079 (+1.45%) |
5,507,500
|
4,818,000
|
5,995,000
|
8
|
0 |
| 2024/05/15 | 5,450,629 | -28,613 (-0.52%) |
5,480,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/05/14 | 5,479,242 | +5,742 (+0.1%) |
5,535,000
|
4,818,000
|
5,995,000
|
11
|
1以上 |
| 2024/05/13 | 5,473,500 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
N/A |
| 2024/05/12 | 5,473,500 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
1以上 |
| 2024/05/11 | 5,473,500 | -69,509 (-1.25%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
| 2024/05/10 | 5,543,009 | +60,418 (+1.1%) |
5,535,000
|
4,818,000
|
5,995,000
|
11
|
0 |
| 2024/05/09 | 5,482,591 | +12,673 (+0.23%) |
5,507,500
|
4,818,000
|
5,995,000
|
12
|
0 |
| 2024/05/08 | 5,469,918 | +0 (+0.0%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
1以上 |
| 2024/05/07 | 5,469,918 | +0 (+0.0%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
N/A |
| 2024/05/06 | 5,469,918 | -36,315 (-0.66%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
0 |
| 2024/05/05 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/05/04 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/05/03 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/05/02 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/05/01 | 5,506,233 | -86,029 (-1.54%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
| 2024/04/30 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
| 2024/04/29 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
| 2024/04/28 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
| 2024/04/27 | 5,592,262 | -21,404 (-0.38%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
N/A |
| 2024/04/26 | 5,613,666 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/04/25 | 5,613,666 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/04/24 | 5,613,666 | -103,334 (-1.81%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
| 2024/04/23 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/22 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/21 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/20 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/19 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/18 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/17 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/16 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/15 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/14 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/13 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/12 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/11 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/10 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/09 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/08 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/07 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/06 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/05 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/04 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/03 | 5,717,000 | +68,000 (+1.2%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
| 2024/04/02 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/04/01 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/31 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/30 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/29 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/28 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/27 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/26 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/25 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/24 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/23 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/22 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/21 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/20 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/19 | 5,649,000 | +0 (+0.0%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/18 | 5,649,000 | +17,000 (+0.3%) |
5,649,000
|
5,303,000
|
5,995,000
|
4
|
0 |
| 2024/03/17 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/16 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/15 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
1以上 |
| 2024/03/14 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/13 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/12 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/11 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/10 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/09 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/08 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/07 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/06 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/05 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/04 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/03 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/02 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/03/01 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/29 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/28 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/27 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/26 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/25 | 5,632,000 | +0 (+0.0%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/24 | 5,632,000 | -17,666 (-0.31%) |
5,598,000
|
5,303,000
|
5,995,000
|
6
|
0 |
| 2024/02/23 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/22 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/21 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/20 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/19 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/18 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/17 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/16 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/15 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/14 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/13 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/12 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/11 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/10 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/09 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/08 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/07 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/06 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/05 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/04 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/03 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/02 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/02/01 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/31 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/30 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/29 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/28 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/27 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/26 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/25 | 5,649,666 | +0 (+0.0%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/24 | 5,649,666 | -146,834 (-2.53%) |
5,598,000
|
5,356,000
|
5,995,000
|
6
|
0 |
| 2024/01/23 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/22 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/21 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/20 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/19 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/18 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/17 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/16 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/15 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/14 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/13 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/12 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/11 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/10 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/09 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/08 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/07 | 5,796,500 | +0 (+0.0%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/06 | 5,796,500 | +1,662 (+0.03%) |
5,796,500
|
5,598,000
|
5,995,000
|
4
|
0 |
| 2024/01/05 | 5,794,838 | +0 (+0.0%) |
5,796,500
|
5,591,355
|
5,995,000
|
4
|
0 |
| 2024/01/04 | 5,794,838 | +0 (+0.0%) |
5,796,500
|
5,591,355
|
5,995,000
|
4
|
0 |
| 2024/01/03 | 5,794,838 | +0 (+0.0%) |
5,796,500
|
5,591,355
|
5,995,000
|
4
|
0 |
| 2024/01/02 | 5,794,838 | +0 (+0.0%) |
5,796,500
|
5,591,355
|
5,995,000
|
4
|
0 |
| 2024/01/01 | 5,794,838 | +0 (+0.0%) |
5,796,500
|
5,591,355
|
5,995,000
|
4
|
0 |
なら、