日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 8,966,000 | +0 (+0.0%) |
9,253,000
|
7,810,000
|
9,548,000
|
4
|
N/A |
2024/12/02 | 8,966,000 | +0 (+0.0%) |
9,253,000
|
7,810,000
|
9,548,000
|
4
|
N/A |
2024/12/01 | 8,966,000 | +0 (+0.0%) |
9,253,000
|
7,810,000
|
9,548,000
|
4
|
N/A |
2024/11/30 | 8,966,000 | -137,500 (-1.51%) |
9,253,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/29 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/28 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/27 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/26 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/25 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/24 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/23 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/22 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/21 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/20 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/19 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/18 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/17 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/16 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/15 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/14 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/13 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/12 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/11 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/10 | 9,103,500 | +0 (+0.0%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/09 | 9,103,500 | +302,500 (+3.44%) |
9,528,000
|
7,810,000
|
9,548,000
|
4
|
0 |
2024/11/08 | 8,801,000 | +0 (+0.0%) |
9,508,000
|
7,591,000
|
9,548,000
|
5
|
0 |
2024/11/07 | 8,801,000 | +20,000 (+0.23%) |
9,508,000
|
7,591,000
|
9,548,000
|
5
|
0 |
2024/11/06 | 8,781,000 | +0 (+0.0%) |
9,508,000
|
7,591,000
|
9,548,000
|
5
|
1以上 |
2024/11/05 | 8,781,000 | +0 (+0.0%) |
9,508,000
|
7,591,000
|
9,548,000
|
5
|
0 |
2024/11/04 | 8,781,000 | +0 (+0.0%) |
9,508,000
|
7,591,000
|
9,548,000
|
5
|
0 |