日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,459,030 | +0 (+0.0%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
N/A |
2024/11/20 | 5,459,030 | +0 (+0.0%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
N/A |
2024/11/19 | 5,459,030 | +0 (+0.0%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
N/A |
2024/11/18 | 5,459,030 | +0 (+0.0%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
0 |
2024/11/17 | 5,459,030 | +0 (+0.0%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
0 |
2024/11/16 | 5,459,030 | -92,990 (-1.67%) |
5,459,030
|
5,356,200
|
5,561,860
|
2
|
0 |
2024/11/15 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/14 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/13 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
1以上 |
2024/11/12 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/11 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/10 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/09 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/08 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/07 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/06 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/05 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/04 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/03 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/02 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/11/01 | 5,552,020 | +0 (+0.0%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/10/31 | 5,552,020 | +120,008 (+2.21%) |
5,561,860
|
5,356,200
|
5,738,000
|
3
|
0 |
2024/10/30 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/29 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/28 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
1以上 |
2024/10/27 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/26 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/25 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/24 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/23 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |
2024/10/22 | 5,432,012 | +0 (+0.0%) |
5,356,200
|
5,252,000
|
5,738,000
|
5
|
0 |