日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/30 | 5,457,250 | --- |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/27 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
N/A |
2023/12/26 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
N/A |
2023/12/25 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
N/A |
2023/12/24 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/23 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/22 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/21 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/20 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/19 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/18 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/17 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/16 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/15 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/14 | 5,457,250 | +0 (+0.0%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/13 | 5,457,250 | -50,250 (-0.91%) |
5,457,000
|
5,380,000
|
5,535,000
|
4
|
0 |
2023/12/12 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/11 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/10 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/09 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/08 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/07 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/06 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/05 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/04 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/03 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/02 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/12/01 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/11/30 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/11/29 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/11/28 | 5,507,500 | -70,500 (-1.26%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
2023/11/27 | 5,578,000 | -88,820 (-1.57%) |
5,578,000
|
5,550,000
|
5,606,000
|
2
|
0 |
2023/11/26 | 5,666,820 | +0 (+0.0%) |
5,680,820
|
5,550,000
|
5,755,640
|
4
|
0 |
2023/11/25 | 5,666,820 | +0 (+0.0%) |
5,680,820
|
5,550,000
|
5,755,640
|
4
|
0 |
2023/11/24 | 5,666,820 | +0 (+0.0%) |
5,680,820
|
5,550,000
|
5,755,640
|
4
|
1以上 |