日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,219,171 | +122,594 (+1.73%) |
7,258,000
|
6,909,100
|
7,800,000
|
7
|
N/A |
2024/11/20 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
N/A |
2024/11/19 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
N/A |
2024/11/18 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
1以上 |
2024/11/17 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/16 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/15 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/14 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/13 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/12 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/11 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/10 | 7,096,577 | +0 (+0.0%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/09 | 7,096,577 | -279,737 (-3.79%) |
7,025,000
|
6,667,500
|
7,800,000
|
9
|
0 |
2024/11/08 | 7,376,314 | +114,857 (+1.58%) |
7,353,000
|
7,025,000
|
7,800,000
|
7
|
0 |
2024/11/07 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/11/06 | 7,261,457 | -1,930,787 (-21.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/11/05 | 9,192,244 | +0 (+0.0%) |
7,459,100
|
6,880,000
|
15,950,000
|
9
|
0 |
2024/11/04 | 9,192,244 | +0 (+0.0%) |
7,459,100
|
6,880,000
|
15,950,000
|
9
|
0 |
2024/11/03 | 9,192,244 | +1,930,787 (+26.59%) |
7,459,100
|
6,880,000
|
15,950,000
|
9
|
1以上 |
2024/11/02 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/11/01 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/31 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/30 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/29 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/28 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/27 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/26 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/25 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/24 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/23 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |
2024/10/22 | 7,261,457 | +0 (+0.0%) |
7,258,000
|
6,880,000
|
7,800,000
|
7
|
0 |