日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,578,450 | +0 (+0.0%) |
7,578,450
|
7,578,450
|
7,578,450
|
1
|
N/A |
2024/11/20 | 7,578,450 | +0 (+0.0%) |
7,578,450
|
7,578,450
|
7,578,450
|
1
|
N/A |
2024/11/19 | 7,578,450 | +0 (+0.0%) |
7,578,450
|
7,578,450
|
7,578,450
|
1
|
N/A |
2024/11/18 | 7,578,450 | --- |
7,578,450
|
7,578,450
|
7,578,450
|
1
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/11/04 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/11/03 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
1以上 |
2024/11/02 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/11/01 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/31 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/30 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/29 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/28 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/27 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/26 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/25 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/24 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/23 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |
2024/10/22 | 6,412,000 | +0 (+0.0%) |
6,412,000
|
6,380,000
|
6,444,000
|
2
|
0 |