日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
N/A |
2024/12/02 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
N/A |
2024/12/01 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
N/A |
2024/11/30 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
0 |
2024/11/29 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
0 |
2024/11/28 | 1,963,425 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
0 |
2024/11/27 | 1,963,425 | -8,632 (-0.44%) |
1,903,000
|
1,712,700
|
2,380,000
|
8
|
0 |
2024/11/26 | 1,972,057 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
7
|
0 |
2024/11/25 | 1,972,057 | -43,226 (-2.14%) |
1,903,000
|
1,712,700
|
2,380,000
|
7
|
0 |
2024/11/24 | 2,015,283 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
6
|
0 |
2024/11/23 | 2,015,283 | +0 (+0.0%) |
1,903,000
|
1,712,700
|
2,380,000
|
6
|
0 |
2024/11/22 | 2,015,283 | +4,569 (+0.23%) |
1,903,000
|
1,712,700
|
2,380,000
|
6
|
0 |
2024/11/21 | 2,010,714 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
7
|
0 |
2024/11/20 | 2,010,714 | -17,952 (-0.88%) |
1,903,000
|
1,903,000
|
2,280,000
|
7
|
0 |
2024/11/19 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
1以上 |
2024/11/18 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/17 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/16 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/15 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/14 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/13 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/12 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/11 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/10 | 2,028,666 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/09 | 2,028,666 | -33,334 (-1.62%) |
1,903,000
|
1,903,000
|
2,280,000
|
6
|
0 |
2024/11/08 | 2,062,000 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,380,000
|
6
|
0 |
2024/11/07 | 2,062,000 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,380,000
|
6
|
0 |
2024/11/06 | 2,062,000 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,380,000
|
6
|
0 |
2024/11/05 | 2,062,000 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,380,000
|
6
|
0 |
2024/11/04 | 2,062,000 | +0 (+0.0%) |
1,903,000
|
1,903,000
|
2,380,000
|
6
|
0 |