日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,192,861 | +0 (+0.0%) |
3,299,000
|
2,680,000
|
3,569,000
|
14
|
N/A |
2024/11/22 | 3,192,861 | +32,000 (+1.01%) |
3,299,000
|
2,680,000
|
3,569,000
|
14
|
N/A |
2024/11/21 | 3,160,861 | +0 (+0.0%) |
3,299,000
|
2,680,000
|
3,414,000
|
14
|
N/A |
2024/11/20 | 3,160,861 | +70,108 (+2.27%) |
3,299,000
|
2,680,000
|
3,414,000
|
14
|
0 |
2024/11/19 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
2024/11/18 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
2024/11/17 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
1以上 |
2024/11/16 | 3,090,753 | +43,972 (+1.44%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
2024/11/15 | 3,046,781 | -5,327 (-0.17%) |
3,278,000
|
2,600,000
|
3,414,000
|
18
|
0 |
2024/11/14 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/13 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
1以上 |
2024/11/12 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
1以上 |
2024/11/11 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/10 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/09 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/08 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/07 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/06 | 3,052,108 | +5,327 (+0.17%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
2024/11/05 | 3,046,781 | -23,222 (-0.76%) |
3,278,000
|
2,600,000
|
3,414,000
|
18
|
0 |
2024/11/04 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/11/03 | 3,070,003 | +38,471 (+1.27%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/11/02 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
1以上 |
2024/11/01 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
2024/10/31 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
2024/10/30 | 3,031,532 | -38,471 (-1.25%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
2024/10/29 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/10/28 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/10/27 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
1以上 |
2024/10/26 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/10/25 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
2024/10/24 | 3,070,003 | -25,500 (-0.82%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |