| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,192,861 | +0 (+0.0%) |
3,299,000
|
2,680,000
|
3,569,000
|
14
|
N/A |
| 2024/11/22 | 3,192,861 | +32,000 (+1.01%) |
3,299,000
|
2,680,000
|
3,569,000
|
14
|
N/A |
| 2024/11/21 | 3,160,861 | +0 (+0.0%) |
3,299,000
|
2,680,000
|
3,414,000
|
14
|
N/A |
| 2024/11/20 | 3,160,861 | +70,108 (+2.27%) |
3,299,000
|
2,680,000
|
3,414,000
|
14
|
0 |
| 2024/11/19 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
| 2024/11/18 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
| 2024/11/17 | 3,090,753 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
1以上 |
| 2024/11/16 | 3,090,753 | +43,972 (+1.44%) |
3,278,000
|
2,600,000
|
3,414,000
|
16
|
0 |
| 2024/11/15 | 3,046,781 | -5,327 (-0.17%) |
3,278,000
|
2,600,000
|
3,414,000
|
18
|
0 |
| 2024/11/14 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/13 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
1以上 |
| 2024/11/12 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
1以上 |
| 2024/11/11 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/10 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/09 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/08 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/07 | 3,052,108 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/06 | 3,052,108 | +5,327 (+0.17%) |
3,278,000
|
2,600,000
|
3,414,000
|
19
|
0 |
| 2024/11/05 | 3,046,781 | -23,222 (-0.76%) |
3,278,000
|
2,600,000
|
3,414,000
|
18
|
0 |
| 2024/11/04 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/11/03 | 3,070,003 | +38,471 (+1.27%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/11/02 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
1以上 |
| 2024/11/01 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
| 2024/10/31 | 3,031,532 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
| 2024/10/30 | 3,031,532 | -38,471 (-1.25%) |
3,278,000
|
2,600,000
|
3,488,000
|
17
|
0 |
| 2024/10/29 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/10/28 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/10/27 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
1以上 |
| 2024/10/26 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/10/25 | 3,070,003 | +0 (+0.0%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/10/24 | 3,070,003 | -25,500 (-0.82%) |
3,278,000
|
2,600,000
|
3,488,000
|
19
|
0 |
| 2024/10/23 | 3,095,503 | +32,206 (+1.05%) |
3,278,000
|
2,680,000
|
3,488,000
|
20
|
0 |
| 2024/10/22 | 3,063,297 | +0 (+0.0%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/21 | 3,063,297 | +0 (+0.0%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
1以上 |
| 2024/10/20 | 3,063,297 | +0 (+0.0%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/19 | 3,063,297 | +0 (+0.0%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/18 | 3,063,297 | +0 (+0.0%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/17 | 3,063,297 | +1,044 (+0.03%) |
3,080,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/16 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/15 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/14 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/13 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/12 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/11 | 3,062,253 | +5,426 (+0.18%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/10 | 3,056,827 | +0 (+0.0%) |
2,970,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/09 | 3,056,827 | +0 (+0.0%) |
2,970,000
|
2,680,000
|
3,488,000
|
17
|
0 |
| 2024/10/08 | 3,056,827 | -5,426 (-0.18%) |
2,970,000
|
2,680,000
|
3,488,000
|
17
|
1以上 |
| 2024/10/07 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/06 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/05 | 3,062,253 | +0 (+0.0%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/04 | 3,062,253 | -54,000 (-1.73%) |
3,085,000
|
2,680,000
|
3,488,000
|
16
|
0 |
| 2024/10/03 | 3,116,253 | +0 (+0.0%) |
3,165,000
|
2,695,000
|
3,488,000
|
16
|
0 |
| 2024/10/02 | 3,116,253 | +0 (+0.0%) |
3,165,000
|
2,695,000
|
3,488,000
|
16
|
0 |
| 2024/10/01 | 3,116,253 | +0 (+0.0%) |
3,165,000
|
2,695,000
|
3,488,000
|
16
|
0 |
| 2024/09/30 | 3,116,253 | +0 (+0.0%) |
3,165,000
|
2,695,000
|
3,488,000
|
16
|
0 |
| 2024/09/29 | 3,116,253 | -29,375 (-0.93%) |
3,165,000
|
2,695,000
|
3,488,000
|
16
|
0 |
| 2024/09/28 | 3,145,628 | +0 (+0.0%) |
3,165,000
|
2,850,000
|
3,488,000
|
16
|
0 |
| 2024/09/27 | 3,145,628 | -7,000 (-0.22%) |
3,165,000
|
2,850,000
|
3,488,000
|
16
|
0 |
| 2024/09/26 | 3,152,628 | -7,000 (-0.22%) |
3,165,000
|
2,850,000
|
3,488,000
|
16
|
0 |
| 2024/09/25 | 3,159,628 | +0 (+0.0%) |
3,165,000
|
2,850,000
|
3,488,000
|
16
|
0 |
| 2024/09/24 | 3,159,628 | +50,305 (+1.62%) |
3,165,000
|
2,850,000
|
3,488,000
|
16
|
0 |
| 2024/09/23 | 3,109,323 | +0 (+0.0%) |
2,995,000
|
2,706,880
|
3,488,000
|
18
|
0 |
| 2024/09/22 | 3,109,323 | +0 (+0.0%) |
2,995,000
|
2,706,880
|
3,488,000
|
18
|
0 |
| 2024/09/21 | 3,109,323 | +43,460 (+1.42%) |
2,995,000
|
2,706,880
|
3,488,000
|
18
|
1以上 |
| 2024/09/20 | 3,065,863 | -30,538 (-0.99%) |
2,955,000
|
2,706,880
|
3,488,000
|
16
|
0 |
| 2024/09/19 | 3,096,401 | -37,957 (-1.21%) |
2,980,000
|
2,800,380
|
3,488,000
|
17
|
0 |
| 2024/09/18 | 3,134,358 | +0 (+0.0%) |
3,010,000
|
2,800,380
|
3,488,000
|
19
|
0 |
| 2024/09/17 | 3,134,358 | +19,646 (+0.63%) |
3,010,000
|
2,800,380
|
3,488,000
|
19
|
1以上 |
| 2024/09/16 | 3,114,712 | +0 (+0.0%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
1以上 |
| 2024/09/15 | 3,114,712 | +0 (+0.0%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/14 | 3,114,712 | +0 (+0.0%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/13 | 3,114,712 | +0 (+0.0%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/12 | 3,114,712 | +0 (+0.0%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/11 | 3,114,712 | +23,225 (+0.75%) |
2,995,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/10 | 3,091,487 | +0 (+0.0%) |
2,930,000
|
2,800,380
|
3,457,000
|
14
|
0 |
| 2024/09/09 | 3,091,487 | +0 (+0.0%) |
2,930,000
|
2,800,380
|
3,457,000
|
14
|
0 |
| 2024/09/08 | 3,091,487 | +0 (+0.0%) |
2,930,000
|
2,800,380
|
3,457,000
|
14
|
0 |
| 2024/09/07 | 3,091,487 | +0 (+0.0%) |
2,930,000
|
2,800,380
|
3,457,000
|
14
|
0 |
| 2024/09/06 | 3,091,487 | +27,124 (+0.89%) |
2,930,000
|
2,800,380
|
3,457,000
|
14
|
0 |
| 2024/09/05 | 3,064,363 | +0 (+0.0%) |
2,919,500
|
2,800,380
|
3,457,000
|
16
|
0 |
| 2024/09/04 | 3,064,363 | +0 (+0.0%) |
2,919,500
|
2,800,380
|
3,457,000
|
16
|
0 |
| 2024/09/03 | 3,064,363 | +27,818 (+0.92%) |
2,919,500
|
2,800,380
|
3,457,000
|
16
|
1以上 |
| 2024/09/02 | 3,036,545 | +0 (+0.0%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/09/01 | 3,036,545 | +0 (+0.0%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/08/31 | 3,036,545 | +0 (+0.0%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
1以上 |
| 2024/08/30 | 3,036,545 | +0 (+0.0%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/08/29 | 3,036,545 | +0 (+0.0%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/08/28 | 3,036,545 | +52,557 (+1.76%) |
2,899,000
|
2,800,380
|
3,457,000
|
18
|
0 |
| 2024/08/27 | 2,983,988 | -15,642 (-0.52%) |
2,884,500
|
2,800,380
|
3,398,000
|
16
|
0 |
| 2024/08/26 | 2,999,630 | +0 (+0.0%) |
2,894,500
|
2,800,380
|
3,398,000
|
14
|
0 |
| 2024/08/25 | 2,999,630 | +5,572 (+0.19%) |
2,894,500
|
2,800,380
|
3,398,000
|
14
|
0 |
| 2024/08/24 | 2,994,058 | +0 (+0.0%) |
2,894,500
|
2,800,380
|
3,379,060
|
14
|
0 |
| 2024/08/23 | 2,994,058 | +25,072 (+0.84%) |
2,894,500
|
2,800,380
|
3,379,060
|
14
|
0 |
| 2024/08/22 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
1以上 |
| 2024/08/21 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/20 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/19 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/18 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/17 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/16 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/15 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/14 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/13 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/12 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/11 | 2,968,986 | +0 (+0.0%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/10 | 2,968,986 | -89,218 (-2.92%) |
2,880,000
|
2,800,380
|
3,379,060
|
13
|
0 |
| 2024/08/09 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/08 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/07 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/06 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/05 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/04 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/03 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/02 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/08/01 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/31 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/30 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/29 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/28 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/27 | 3,058,204 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/26 | 3,058,204 | +47,599 (+1.58%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/25 | 3,010,605 | +0 (+0.0%) |
2,980,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/24 | 3,010,605 | +0 (+0.0%) |
2,980,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/23 | 3,010,605 | +2,977 (+0.1%) |
2,980,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/22 | 3,007,628 | +0 (+0.0%) |
2,950,000
|
2,850,000
|
3,379,060
|
9
|
0 |
| 2024/07/21 | 3,007,628 | -47,159 (-1.54%) |
2,950,000
|
2,850,000
|
3,379,060
|
9
|
0 |
| 2024/07/20 | 3,054,787 | +4,737 (+0.16%) |
2,980,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/19 | 3,050,050 | -15,464 (-0.5%) |
3,024,000
|
2,850,000
|
3,379,060
|
13
|
0 |
| 2024/07/18 | 3,065,514 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
11
|
1以上 |
| 2024/07/17 | 3,065,514 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
11
|
1以上 |
| 2024/07/16 | 3,065,514 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/15 | 3,065,514 | +0 (+0.0%) |
3,024,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/14 | 3,065,514 | +41,771 (+1.38%) |
3,024,000
|
2,850,000
|
3,379,060
|
11
|
0 |
| 2024/07/13 | 3,023,743 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
13
|
0 |
| 2024/07/12 | 3,023,743 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
13
|
0 |
| 2024/07/11 | 3,023,743 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
13
|
1以上 |
| 2024/07/10 | 3,023,743 | -31,589 (-1.03%) |
3,024,000
|
2,780,000
|
3,379,060
|
13
|
0 |
| 2024/07/09 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/08 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/07 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/06 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/05 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/04 | 3,055,332 | +0 (+0.0%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/03 | 3,055,332 | -27,852 (-0.9%) |
3,024,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2024/07/02 | 3,083,184 | +0 (+0.0%) |
3,099,800
|
2,780,000
|
3,379,060
|
9
|
0 |
| 2024/07/01 | 3,083,184 | +0 (+0.0%) |
3,099,800
|
2,780,000
|
3,379,060
|
9
|
0 |
| 2024/06/30 | 3,083,184 | +0 (+0.0%) |
3,099,800
|
2,780,000
|
3,379,060
|
9
|
0 |
| 2024/06/29 | 3,083,184 | +0 (+0.0%) |
3,099,800
|
2,780,000
|
3,379,060
|
9
|
0 |
| 2024/06/28 | 3,083,184 | -25,448 (-0.82%) |
3,099,800
|
2,780,000
|
3,379,060
|
9
|
0 |
| 2024/06/27 | 3,108,632 | -140,000 (-4.31%) |
3,145,500
|
2,780,000
|
3,379,060
|
8
|
0 |
| 2024/06/26 | 3,248,632 | +0 (+0.0%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
0 |
| 2024/06/25 | 3,248,632 | +0 (+0.0%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
1以上 |
| 2024/06/24 | 3,248,632 | +0 (+0.0%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
1以上 |
| 2024/06/23 | 3,248,632 | +0 (+0.0%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
0 |
| 2024/06/22 | 3,248,632 | +0 (+0.0%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
0 |
| 2024/06/21 | 3,248,632 | +18,427 (+0.57%) |
3,293,500
|
3,024,000
|
3,388,000
|
8
|
0 |
| 2024/06/20 | 3,230,205 | +0 (+0.0%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/19 | 3,230,205 | +0 (+0.0%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/18 | 3,230,205 | -3,777 (-0.12%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
1以上 |
| 2024/06/17 | 3,233,982 | +0 (+0.0%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/16 | 3,233,982 | +0 (+0.0%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/15 | 3,233,982 | +0 (+0.0%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/14 | 3,233,982 | +48,906 (+1.54%) |
3,267,000
|
3,024,000
|
3,388,000
|
9
|
0 |
| 2024/06/13 | 3,185,076 | +59,096 (+1.89%) |
3,267,000
|
2,950,000
|
3,388,000
|
11
|
0 |
| 2024/06/12 | 3,125,980 | -38,282 (-1.21%) |
3,070,390
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/11 | 3,164,262 | -15,468 (-0.49%) |
3,190,000
|
2,950,000
|
3,379,060
|
7
|
1以上 |
| 2024/06/10 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/09 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
1以上 |
| 2024/06/08 | 3,179,730 | +15,468 (+0.49%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
1以上 |
| 2024/06/07 | 3,164,262 | -15,468 (-0.49%) |
3,190,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/06/06 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/05 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/04 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
1以上 |
| 2024/06/03 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/02 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/06/01 | 3,179,730 | +1,468 (+0.05%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2024/05/31 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/30 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/29 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/28 | 3,178,262 | -8,093 (-0.25%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/27 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/26 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/25 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/24 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/23 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/22 | 3,186,355 | +16,940 (+0.53%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
| 2024/05/21 | 3,169,415 | +0 (+0.0%) |
3,220,215
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2024/05/20 | 3,169,415 | -102,207 (-3.12%) |
3,220,215
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2024/05/19 | 3,271,622 | +0 (+0.0%) |
3,267,000
|
3,173,430
|
3,379,060
|
4
|
0 |
| 2024/05/18 | 3,271,622 | -42,126 (-1.27%) |
3,267,000
|
3,173,430
|
3,379,060
|
4
|
0 |
| 2024/05/17 | 3,313,748 | -6,313 (-0.19%) |
3,323,030
|
3,173,430
|
3,398,000
|
6
|
0 |
| 2024/05/16 | 3,320,061 | +0 (+0.0%) |
3,339,000
|
3,173,430
|
3,398,000
|
8
|
0 |
| 2024/05/15 | 3,320,061 | -20,947 (-0.63%) |
3,339,000
|
3,173,430
|
3,398,000
|
8
|
1以上 |
| 2024/05/14 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
1以上 |
| 2024/05/13 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
N/A |
| 2024/05/12 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
0 |
| 2024/05/11 | 3,341,008 | -804 (-0.02%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
0 |
| 2024/05/10 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
| 2024/05/09 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
| 2024/05/08 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
| 2024/05/07 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
N/A |
| 2024/05/06 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
| 2024/05/05 | 3,341,812 | +37,459 (+1.13%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
| 2024/05/04 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/05/03 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/05/02 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/05/01 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/30 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/29 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/28 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/27 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
| 2024/04/26 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/25 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/24 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/23 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/22 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/21 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/20 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/19 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/18 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/17 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/16 | 3,304,353 | -15,562 (-0.47%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
| 2024/04/15 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/14 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/13 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
1以上 |
| 2024/04/12 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/11 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/10 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/09 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/08 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/07 | 3,319,915 | -86,695 (-2.54%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
| 2024/04/06 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/04/05 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/04/04 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
1以上 |
| 2024/04/03 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/04/02 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/04/01 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/03/31 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/03/30 | 3,406,610 | +34,678 (+1.03%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
| 2024/03/29 | 3,371,932 | +0 (+0.0%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
| 2024/03/28 | 3,371,932 | -5,400 (-0.16%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
| 2024/03/27 | 3,377,332 | +148,556 (+4.6%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
| 2024/03/26 | 3,228,776 | +17,000 (+0.53%) |
3,330,300
|
2,486,000
|
3,580,000
|
6
|
0 |
| 2024/03/25 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
| 2024/03/24 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
1以上 |
| 2024/03/23 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
| 2024/03/22 | 3,211,776 | +73,644 (+2.35%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
| 2024/03/21 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/20 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/19 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/18 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/17 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/16 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/15 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/14 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/13 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/12 | 3,138,132 | +71,467 (+2.33%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
| 2024/03/11 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/03/10 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/03/09 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
1以上 |
| 2024/03/08 | 3,066,665 | -37,805 (-1.22%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/03/07 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/03/06 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/03/05 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
1以上 |
| 2024/03/04 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/03/03 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/03/02 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/03/01 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/02/29 | 3,104,470 | +70,794 (+2.33%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
| 2024/02/28 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/27 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/26 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/25 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/24 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/23 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/22 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/21 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/20 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/19 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/18 | 3,033,676 | +77,149 (+2.61%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
| 2024/02/17 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/02/16 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/02/15 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
1以上 |
| 2024/02/14 | 2,956,527 | +32,691 (+1.12%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
| 2024/02/13 | 2,923,836 | -12,375 (-0.42%) |
2,888,000
|
2,486,000
|
3,379,060
|
8
|
0 |
| 2024/02/12 | 2,936,211 | -28,325 (-0.96%) |
2,888,000
|
2,493,630
|
3,379,060
|
8
|
0 |
| 2024/02/11 | 2,964,536 | -84,693 (-2.78%) |
2,888,000
|
2,585,000
|
3,379,060
|
8
|
1以上 |
| 2024/02/10 | 3,049,229 | -11,330 (-0.37%) |
3,077,500
|
2,585,000
|
3,388,000
|
10
|
0 |
| 2024/02/09 | 3,060,559 | +43,874 (+1.45%) |
3,077,500
|
2,585,000
|
3,388,000
|
10
|
0 |
| 2024/02/08 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
| 2024/02/07 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/02/06 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
| 2024/02/05 | 3,016,685 | -12,857 (-0.42%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/02/04 | 3,029,542 | -25,734 (-0.84%) |
2,942,500
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/02/03 | 3,055,276 | -15,692 (-0.51%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/02/02 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/02/01 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/31 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/30 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/29 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/28 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/27 | 3,070,968 | -19,787 (-0.64%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
| 2024/01/26 | 3,090,755 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/25 | 3,090,755 | +26,210 (+0.86%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/24 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/23 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/22 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/21 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/20 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/19 | 3,064,545 | -25,171 (-0.81%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
| 2024/01/18 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/17 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/16 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
1以上 |
| 2024/01/15 | 3,089,716 | -2,250 (-0.07%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/14 | 3,091,966 | -22,076 (-0.71%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
| 2024/01/13 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/01/12 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/01/11 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
| 2024/01/10 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/01/09 | 3,114,042 | +52,567 (+1.72%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
| 2024/01/08 | 3,061,475 | -34,841 (-1.13%) |
2,978,000
|
2,585,000
|
3,388,000
|
16
|
0 |
| 2024/01/07 | 3,096,316 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,445,200
|
18
|
0 |
| 2024/01/06 | 3,096,316 | +233 (+0.01%) |
3,104,000
|
2,585,000
|
3,445,200
|
18
|
1以上 |
| 2024/01/05 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
1以上 |
| 2024/01/04 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
| 2024/01/03 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
| 2024/01/02 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
| 2024/01/01 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
なら、