日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
N/A |
2024/11/22 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
N/A |
2024/11/21 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
N/A |
2024/11/20 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/19 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/18 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/17 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/16 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/15 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/14 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/13 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/12 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/11 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/10 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/09 | 3,734,232 | +0 (+0.0%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/08 | 3,734,232 | +31,846 (+0.86%) |
3,684,465
|
3,588,000
|
3,980,000
|
4
|
0 |
2024/11/07 | 3,702,386 | +0 (+0.0%) |
3,670,930
|
3,575,000
|
3,980,000
|
5
|
0 |
2024/11/06 | 3,702,386 | -131,159 (-3.42%) |
3,670,930
|
3,575,000
|
3,980,000
|
5
|
0 |
2024/11/05 | 3,833,545 | -22,591 (-0.59%) |
3,698,000
|
3,575,000
|
4,161,445
|
7
|
1以上 |
2024/11/04 | 3,856,136 | -20,500 (-0.53%) |
3,825,465
|
3,575,000
|
4,161,445
|
6
|
0 |
2024/11/03 | 3,876,636 | +0 (+0.0%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
1以上 |
2024/11/02 | 3,876,636 | +0 (+0.0%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/11/01 | 3,876,636 | +0 (+0.0%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
1以上 |
2024/10/31 | 3,876,636 | +0 (+0.0%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/30 | 3,876,636 | +0 (+0.0%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/29 | 3,876,636 | -51,000 (-1.3%) |
3,839,000
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/28 | 3,927,636 | +0 (+0.0%) |
3,978,465
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/27 | 3,927,636 | +0 (+0.0%) |
3,978,465
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/26 | 3,927,636 | +0 (+0.0%) |
3,978,465
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/25 | 3,927,636 | +0 (+0.0%) |
3,978,465
|
3,588,000
|
4,161,445
|
6
|
0 |
2024/10/24 | 3,927,636 | +46,761 (+1.2%) |
3,978,465
|
3,588,000
|
4,161,445
|
6
|
0 |