日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,093,448 | +0 (+0.0%) |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2023/12/30 | 4,093,448 | --- |
4,082,401
|
3,898,000
|
4,288,000
|
5
|
0 |
2023/12/27 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
N/A |
2023/12/26 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
N/A |
2023/12/25 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
N/A |
2023/12/24 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/12/23 | 3,930,967 | -180,279 (-4.39%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/12/22 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/21 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/20 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
1以上 |
2023/12/19 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/18 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/17 | 4,111,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/16 | 4,111,246 | +51,333 (+1.26%) |
4,082,401
|
3,812,500
|
4,381,666
|
5
|
0 |
2023/12/15 | 4,059,913 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,253,332
|
5
|
0 |
2023/12/14 | 4,059,913 | --- |
4,082,401
|
3,812,500
|
4,253,332
|
5
|
0 |
2023/12/10 | 4,089,246 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/09 | 4,089,246 | -29,334 (-0.71%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/08 | 4,118,580 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/07 | 4,118,580 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/06 | 4,118,580 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/05 | 4,118,580 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/04 | 4,118,580 | +0 (+0.0%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/03 | 4,118,580 | +187,613 (+4.77%) |
4,082,401
|
3,812,500
|
4,400,000
|
5
|
0 |
2023/12/02 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/12/01 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/11/30 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/11/29 | 3,930,967 | +0 (+0.0%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/11/28 | 3,930,967 | -34,533 (-0.87%) |
3,898,000
|
3,812,500
|
4,082,401
|
3
|
0 |
2023/11/27 | 3,965,500 | +0 (+0.0%) |
3,916,100
|
3,898,000
|
4,082,401
|
3
|
0 |
2023/11/26 | 3,965,500 | +0 (+0.0%) |
3,916,100
|
3,898,000
|
4,082,401
|
3
|
0 |
2023/11/25 | 3,965,500 | +0 (+0.0%) |
3,916,100
|
3,898,000
|
4,082,401
|
3
|
0 |
2023/11/24 | 3,965,500 | +0 (+0.0%) |
3,916,100
|
3,898,000
|
4,082,401
|
3
|
0 |
2023/11/23 | 3,965,500 | +0 (+0.0%) |
3,916,100
|
3,898,000
|
4,082,401
|
3
|
0 |