日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 4,902,416 | +188,689 (+4.0%) |
4,784,000
|
4,280,000
|
6,978,000
|
12
|
N/A |
2024/12/25 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
N/A |
2024/12/24 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
N/A |
2024/12/23 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/22 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/21 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/20 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/19 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/18 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/17 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/16 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/15 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/14 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/13 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/12 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/11 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/10 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/09 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/08 | 4,713,727 | +25,839 (+0.55%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/07 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/06 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/05 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/04 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/03 | 4,687,888 | -22,334 (-0.47%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/02 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/01 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/30 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/29 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/28 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/27 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/26 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/25 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/24 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/23 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/22 | 4,710,222 | +64,000 (+1.38%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/21 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/20 | 4,646,222 | -3,978 (-0.09%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/19 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/18 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/17 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
1以上 |
2024/11/16 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/15 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/14 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/13 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/12 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/11 | 4,650,200 | +3,978 (+0.09%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/10 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/09 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/08 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/07 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/06 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/05 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/04 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/03 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/02 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/01 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/31 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/30 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/29 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/28 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/27 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/26 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/25 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/24 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/23 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/22 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/21 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/20 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/19 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/18 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/17 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/16 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/15 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/14 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/13 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/12 | 4,646,222 | +45,080 (+0.98%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/10/11 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/10 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/09 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/08 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/07 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/06 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/05 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/04 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/03 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/02 | 4,601,142 | +0 (+0.0%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/10/01 | 4,601,142 | +93,587 (+2.08%) |
4,450,000
|
4,280,000
|
4,950,000
|
7
|
0 |
2024/09/30 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/29 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/28 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
1以上 |
2024/09/27 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/26 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/25 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/24 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/23 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/22 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/21 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/20 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/19 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/18 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/17 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/16 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/15 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/14 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/13 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/12 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/11 | 4,507,555 | +0 (+0.0%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/10 | 4,507,555 | -32,889 (-0.72%) |
4,450,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/09 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/08 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/07 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/06 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/05 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/04 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/03 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/02 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/09/01 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/08/31 | 4,540,444 | +0 (+0.0%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/08/30 | 4,540,444 | +38,444 (+0.85%) |
4,598,000
|
4,180,000
|
4,950,000
|
9
|
0 |
2024/08/29 | 4,502,000 | +0 (+0.0%) |
4,439,000
|
4,180,000
|
4,950,000
|
8
|
0 |
2024/08/28 | 4,502,000 | +0 (+0.0%) |
4,439,000
|
4,180,000
|
4,950,000
|
8
|
0 |
2024/08/27 | 4,502,000 | -14,500 (-0.32%) |
4,439,000
|
4,180,000
|
4,950,000
|
8
|
0 |
2024/08/26 | 4,516,500 | -42,500 (-0.93%) |
4,468,000
|
4,180,000
|
4,950,000
|
8
|
0 |
2024/08/25 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/24 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/23 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/22 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/21 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/20 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/19 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/18 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/17 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/16 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/15 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/14 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/13 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/12 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/11 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/10 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/09 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/08 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/07 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/06 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/05 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/04 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/03 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/02 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/08/01 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/07/31 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/07/30 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/07/29 | 4,559,000 | +0 (+0.0%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/07/28 | 4,559,000 | +130,334 (+2.94%) |
4,503,000
|
4,280,000
|
4,950,000
|
8
|
0 |
2024/07/27 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/26 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/25 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/24 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/23 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/22 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/21 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/20 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/19 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/18 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/17 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/16 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/15 | 4,428,666 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/14 | 4,428,666 | +6,666 (+0.15%) |
4,350,000
|
4,280,000
|
4,656,000
|
6
|
0 |
2024/07/13 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/12 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/11 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
1以上 |
2024/07/10 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/09 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/08 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/07 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/06 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/05 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/04 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/03 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/02 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/07/01 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/30 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/29 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/28 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/27 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/26 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/25 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/24 | 4,422,000 | +0 (+0.0%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/23 | 4,422,000 | +78,000 (+1.8%) |
4,365,000
|
4,280,000
|
4,656,000
|
8
|
0 |
2024/06/22 | 4,344,000 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,424,000
|
6
|
0 |
2024/06/21 | 4,344,000 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,424,000
|
6
|
0 |
2024/06/20 | 4,344,000 | +0 (+0.0%) |
4,350,000
|
4,280,000
|
4,424,000
|
6
|
0 |
2024/06/19 | 4,344,000 | +3,000 (+0.07%) |
4,350,000
|
4,280,000
|
4,424,000
|
6
|
0 |
2024/06/18 | 4,341,000 | +0 (+0.0%) |
4,330,000
|
4,280,000
|
4,424,000
|
4
|
0 |
2024/06/17 | 4,341,000 | -29,400 (-0.67%) |
4,330,000
|
4,280,000
|
4,424,000
|
4
|
0 |
2024/06/16 | 4,370,400 | +0 (+0.0%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
0 |
2024/06/15 | 4,370,400 | +0 (+0.0%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
0 |
2024/06/14 | 4,370,400 | -19,600 (-0.45%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
1以上 |
2024/06/13 | 4,390,000 | +19,600 (+0.45%) |
4,402,000
|
4,280,000
|
4,488,000
|
6
|
0 |
2024/06/12 | 4,370,400 | +0 (+0.0%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
0 |
2024/06/11 | 4,370,400 | +0 (+0.0%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
1以上 |
2024/06/10 | 4,370,400 | +0 (+0.0%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
0 |
2024/06/09 | 4,370,400 | -101,314 (-2.27%) |
4,380,000
|
4,280,000
|
4,488,000
|
5
|
0 |
2024/06/08 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/07 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/06 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
1以上 |
2024/06/05 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/04 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/03 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/02 | 4,471,714 | +0 (+0.0%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/06/01 | 4,471,714 | +78,714 (+1.79%) |
4,424,000
|
4,280,000
|
4,725,000
|
7
|
0 |
2024/05/31 | 4,393,000 | +0 (+0.0%) |
4,402,000
|
4,280,000
|
4,488,000
|
4
|
0 |
2024/05/30 | 4,393,000 | -37,666 (-0.85%) |
4,402,000
|
4,280,000
|
4,488,000
|
4
|
0 |
2024/05/29 | 4,430,666 | +0 (+0.0%) |
4,424,000
|
4,380,000
|
4,488,000
|
3
|
0 |
2024/05/28 | 4,430,666 | +0 (+0.0%) |
4,424,000
|
4,380,000
|
4,488,000
|
3
|
0 |
2024/05/27 | 4,430,666 | +0 (+0.0%) |
4,424,000
|
4,380,000
|
4,488,000
|
3
|
0 |
2024/05/26 | 4,430,666 | +100,666 (+2.32%) |
4,424,000
|
4,380,000
|
4,488,000
|
3
|
0 |
2024/05/25 | 4,330,000 | +0 (+0.0%) |
4,380,000
|
4,179,000
|
4,488,000
|
5
|
0 |
2024/05/24 | 4,330,000 | +0 (+0.0%) |
4,380,000
|
4,179,000
|
4,488,000
|
5
|
0 |
2024/05/23 | 4,330,000 | +0 (+0.0%) |
4,380,000
|
4,179,000
|
4,488,000
|
5
|
1以上 |
2024/05/22 | 4,330,000 | +39,500 (+0.92%) |
4,380,000
|
4,179,000
|
4,488,000
|
5
|
0 |
2024/05/21 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/20 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/19 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/18 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/17 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/16 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/15 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/14 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/13 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
N/A |
2024/05/12 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/11 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/10 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/09 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/08 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/07 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
N/A |
2024/05/06 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/05 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/04 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/03 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/02 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/05/01 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/04/30 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/04/29 | 4,290,500 | +0 (+0.0%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/04/28 | 4,290,500 | -36,223 (-0.84%) |
4,279,500
|
4,179,000
|
4,424,000
|
4
|
0 |
2024/04/27 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
N/A |
2024/04/26 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/25 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
1以上 |
2024/04/24 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/23 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/22 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/21 | 4,326,723 | +0 (+0.0%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/20 | 4,326,723 | -87,069 (-1.97%) |
4,343,850
|
4,179,000
|
4,490,640
|
6
|
0 |
2024/04/19 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/18 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/17 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
1以上 |
2024/04/16 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/15 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/14 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/13 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/12 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/11 | 4,413,792 | +0 (+0.0%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/10 | 4,413,792 | -33,542 (-0.75%) |
4,402,000
|
4,179,000
|
4,675,000
|
8
|
0 |
2024/04/09 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/08 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/07 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/06 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/05 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/04 | 4,447,334 | +0 (+0.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/03 | 4,447,334 | -44,722 (-1.0%) |
4,424,000
|
4,179,000
|
4,675,000
|
7
|
0 |
2024/04/02 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/04/01 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/31 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/30 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/29 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/28 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/27 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/26 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/25 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/24 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/23 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/22 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/21 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/20 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/19 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/18 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/17 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/16 | 4,492,056 | +0 (+0.0%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/15 | 4,492,056 | +24,579 (+0.55%) |
4,457,320
|
4,307,700
|
4,675,000
|
6
|
0 |
2024/03/14 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/13 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/12 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
1以上 |
2024/03/11 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/10 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/09 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/08 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/07 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/06 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/05 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/04 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/03 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/02 | 4,467,477 | +0 (+0.0%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/03/01 | 4,467,477 | +22,106 (+0.5%) |
4,424,000
|
4,307,700
|
4,675,000
|
7
|
0 |
2024/02/29 | 4,445,371 | +0 (+0.0%) |
4,380,000
|
4,307,700
|
4,675,000
|
9
|
0 |
2024/02/28 | 4,445,371 | +16,152 (+0.36%) |
4,380,000
|
4,307,700
|
4,675,000
|
9
|
0 |
2024/02/27 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
1以上 |
2024/02/26 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/25 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
1以上 |
2024/02/24 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/23 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/22 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/21 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/20 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/19 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/18 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/17 | 4,429,219 | +0 (+0.0%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/16 | 4,429,219 | -6,804 (-0.15%) |
4,374,000
|
4,283,850
|
4,675,000
|
10
|
0 |
2024/02/15 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/14 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/13 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/12 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/11 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/10 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/09 | 4,436,023 | +0 (+0.0%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/08 | 4,436,023 | +79,658 (+1.83%) |
4,368,000
|
4,283,850
|
4,675,000
|
8
|
0 |
2024/02/07 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/06 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/05 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/04 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/03 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/02 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/02/01 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/31 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/30 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/29 | 4,356,365 | +0 (+0.0%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/28 | 4,356,365 | +18,984 (+0.44%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/27 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/26 | 4,337,381 | +12,483 (+0.29%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/25 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/24 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/23 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
1以上 |
2024/01/22 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/21 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/20 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/19 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/18 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/17 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/16 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/15 | 4,324,898 | +0 (+0.0%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/14 | 4,324,898 | -12,483 (-0.29%) |
4,320,000
|
4,193,800
|
4,490,640
|
7
|
0 |
2024/01/13 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/12 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/11 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/10 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/09 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/08 | 4,337,381 | +0 (+0.0%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/07 | 4,337,381 | -18,984 (-0.44%) |
4,344,000
|
4,193,800
|
4,490,640
|
6
|
0 |
2024/01/06 | 4,356,365 | +992 (+0.02%) |
4,344,000
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/05 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/04 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/03 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/02 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2024/01/01 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |