日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
N/A |
2024/12/25 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
N/A |
2024/12/24 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
N/A |
2024/12/23 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/22 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/21 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/20 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/19 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/18 | 2,675,637 | +0 (+0.0%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/17 | 2,675,637 | +11,954 (+0.45%) |
2,716,500
|
2,346,102
|
2,880,000
|
8
|
0 |
2024/12/16 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/15 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/14 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/13 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/12 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/11 | 2,663,683 | +0 (+0.0%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/10 | 2,663,683 | -63,517 (-2.33%) |
2,746,000
|
2,346,102
|
2,880,000
|
6
|
0 |
2024/12/09 | 2,727,200 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
5
|
0 |
2024/12/08 | 2,727,200 | -4,800 (-0.18%) |
2,784,000
|
2,480,000
|
2,880,000
|
5
|
0 |
2024/12/07 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/06 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/05 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/04 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/03 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/02 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/12/01 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/30 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/29 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/28 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/27 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/26 | 2,732,000 | +0 (+0.0%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/25 | 2,732,000 | +17,334 (+0.64%) |
2,784,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/24 | 2,714,666 | +0 (+0.0%) |
2,732,000
|
2,480,000
|
2,880,000
|
6
|
0 |
2024/11/23 | 2,714,666 | +0 (+0.0%) |
2,732,000
|
2,480,000
|
2,880,000
|
6
|
0 |
2024/11/22 | 2,714,666 | +0 (+0.0%) |
2,732,000
|
2,480,000
|
2,880,000
|
6
|
1以上 |
2024/11/21 | 2,714,666 | +34,666 (+1.29%) |
2,732,000
|
2,480,000
|
2,880,000
|
6
|
0 |
2024/11/20 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/19 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/18 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/17 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/16 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/15 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/14 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/13 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/12 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/11 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/10 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/09 | 2,680,000 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/08 | 2,680,000 | +66,667 (+2.55%) |
2,680,000
|
2,480,000
|
2,880,000
|
4
|
0 |
2024/11/07 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/06 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/05 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/04 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/03 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/02 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/11/01 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/31 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/30 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/29 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/28 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/27 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/26 | 2,613,333 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/25 | 2,613,333 | -113,067 (-4.15%) |
2,680,000
|
2,480,000
|
2,680,000
|
3
|
0 |
2024/10/24 | 2,726,400 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
2,896,000
|
5
|
0 |
2024/10/23 | 2,726,400 | -32,000 (-1.16%) |
2,680,000
|
2,480,000
|
2,896,000
|
5
|
0 |
2024/10/22 | 2,758,400 | -13,600 (-0.49%) |
2,760,000
|
2,480,000
|
2,896,000
|
5
|
1以上 |
2024/10/21 | 2,772,000 | +0 (+0.0%) |
2,772,000
|
2,760,000
|
2,784,000
|
4
|
0 |
2024/10/20 | 2,772,000 | +237,307 (+9.36%) |
2,772,000
|
2,760,000
|
2,784,000
|
4
|
0 |
2024/10/19 | 2,534,693 | +112,653 (+4.65%) |
2,760,000
|
2,060,080
|
2,784,000
|
6
|
0 |
2024/10/18 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/17 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
1以上 |
2024/10/16 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/15 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/14 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/13 | 2,422,040 | +0 (+0.0%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/12 | 2,422,040 | +221,160 (+10.05%) |
2,422,040
|
2,060,080
|
2,784,000
|
4
|
0 |
2024/10/11 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/10 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/09 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/08 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/07 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/06 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/05 | 2,200,880 | +0 (+0.0%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/04 | 2,200,880 | -191,560 (-8.01%) |
2,200,880
|
2,200,880
|
2,200,880
|
2
|
0 |
2024/10/03 | 2,392,440 | +0 (+0.0%) |
2,392,440
|
2,200,880
|
2,584,000
|
4
|
0 |
2024/10/02 | 2,392,440 | +0 (+0.0%) |
2,392,440
|
2,200,880
|
2,584,000
|
4
|
0 |
2024/10/01 | 2,392,440 | +33,647 (+1.43%) |
2,392,440
|
2,200,880
|
2,584,000
|
4
|
1以上 |
2024/09/30 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/29 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/28 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
1以上 |
2024/09/27 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/26 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/25 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/24 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/23 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/22 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/21 | 2,358,793 | +0 (+0.0%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/20 | 2,358,793 | -99,367 (-4.04%) |
2,291,500
|
2,200,880
|
2,584,000
|
6
|
0 |
2024/09/19 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/18 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/17 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/16 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/15 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/14 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/13 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/12 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/11 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/10 | 2,458,160 | +0 (+0.0%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/09 | 2,458,160 | -27,960 (-1.12%) |
2,498,980
|
2,280,000
|
2,584,000
|
6
|
0 |
2024/09/08 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/07 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/06 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
1以上 |
2024/09/05 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/04 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/03 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/02 | 2,486,120 | +0 (+0.0%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/09/01 | 2,486,120 | -11,320 (-0.45%) |
2,534,490
|
2,280,000
|
2,584,000
|
8
|
0 |
2024/08/31 | 2,497,440 | -38,000 (-1.5%) |
2,570,000
|
2,280,000
|
2,588,000
|
9
|
0 |
2024/08/30 | 2,535,440 | +9,875 (+0.39%) |
2,570,000
|
2,450,000
|
2,588,000
|
9
|
0 |
2024/08/29 | 2,525,565 | -11,429 (-0.45%) |
2,498,980
|
2,450,000
|
2,588,000
|
7
|
1以上 |
2024/08/28 | 2,536,994 | -11,376 (-0.45%) |
2,498,980
|
2,450,000
|
2,668,000
|
7
|
0 |
2024/08/27 | 2,548,370 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,668,000
|
8
|
0 |
2024/08/26 | 2,548,370 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,668,000
|
8
|
0 |
2024/08/25 | 2,548,370 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,668,000
|
8
|
1以上 |
2024/08/24 | 2,548,370 | -8,750 (-0.34%) |
2,541,490
|
2,450,000
|
2,668,000
|
8
|
0 |
2024/08/23 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/22 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/21 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/20 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/19 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/18 | 2,557,120 | +0 (+0.0%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/17 | 2,557,120 | -31,540 (-1.22%) |
2,541,490
|
2,450,000
|
2,698,000
|
8
|
0 |
2024/08/16 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/15 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/14 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/13 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/12 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/11 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/10 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/09 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/08 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/07 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/06 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/05 | 2,588,660 | +0 (+0.0%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/04 | 2,588,660 | -2,330 (-0.09%) |
2,584,000
|
2,498,980
|
2,698,000
|
6
|
0 |
2024/08/03 | 2,590,990 | +17,500 (+0.68%) |
2,583,490
|
2,498,980
|
2,698,000
|
4
|
0 |
2024/08/02 | 2,573,490 | -744,510 (-22.44%) |
2,563,490
|
2,498,980
|
2,668,000
|
4
|
0 |
2024/08/01 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/31 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/30 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
1以上 |
2024/07/29 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/28 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/27 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/26 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/25 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/24 | 3,318,000 | +670,000 (+25.3%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/23 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/22 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/21 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/20 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/19 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/18 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/17 | 2,648,000 | -100,000 (-3.64%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/16 | 2,748,000 | -800 (-0.03%) |
2,668,000
|
2,628,000
|
2,948,000
|
3
|
0 |
2024/07/15 | 2,748,800 | +0 (+0.0%) |
2,750,000
|
2,628,000
|
2,948,000
|
5
|
0 |
2024/07/14 | 2,748,800 | +209,182 (+8.24%) |
2,750,000
|
2,628,000
|
2,948,000
|
5
|
1以上 |
2024/07/13 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/12 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/11 | 2,539,618 | +84,152 (+3.43%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/10 | 2,455,466 | +0 (+0.0%) |
2,628,000
|
2,016,666
|
2,948,000
|
5
|
0 |
2024/07/09 | 2,455,466 | -84,152 (-3.31%) |
2,628,000
|
2,016,666
|
2,948,000
|
5
|
0 |
2024/07/08 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/07 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/06 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/05 | 2,539,618 | -13,968 (-0.55%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/04 | 2,553,586 | +19,068 (+0.75%) |
2,668,000
|
2,065,554
|
2,948,000
|
7
|
0 |
2024/07/03 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/07/02 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/07/01 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/30 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/29 | 2,534,518 | +107,741 (+4.44%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/28 | 2,426,777 | +0 (+0.0%) |
2,346,777
|
2,065,554
|
2,948,000
|
4
|
0 |
2024/06/27 | 2,426,777 | +173,741 (+7.71%) |
2,346,777
|
2,065,554
|
2,948,000
|
4
|
0 |
2024/06/26 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/25 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/24 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/23 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/22 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/21 | 2,253,036 | +0 (+0.0%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/20 | 2,253,036 | +1,660 (+0.07%) |
2,065,554
|
2,065,554
|
2,628,000
|
3
|
0 |
2024/06/19 | 2,251,376 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,628,000
|
5
|
0 |
2024/06/18 | 2,251,376 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,628,000
|
5
|
0 |
2024/06/17 | 2,251,376 | -376,624 (-14.33%) |
2,248,888
|
2,065,554
|
2,628,000
|
5
|
1以上 |
2024/06/16 | 2,628,000 | +376,624 (+16.73%) |
2,628,000
|
2,628,000
|
2,628,000
|
1
|
0 |
2024/06/15 | 2,251,376 | -14,000 (-0.62%) |
2,248,888
|
2,065,554
|
2,628,000
|
5
|
0 |
2024/06/14 | 2,265,376 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,698,000
|
5
|
0 |
2024/06/13 | 2,265,376 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,698,000
|
5
|
1以上 |
2024/06/12 | 2,265,376 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,698,000
|
5
|
0 |
2024/06/11 | 2,265,376 | -24,178 (-1.06%) |
2,248,888
|
2,065,554
|
2,698,000
|
5
|
0 |
2024/06/10 | 2,289,554 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,698,000
|
7
|
0 |
2024/06/09 | 2,289,554 | +0 (+0.0%) |
2,248,888
|
2,065,554
|
2,698,000
|
7
|
0 |
2024/06/08 | 2,289,554 | -27,937 (-1.21%) |
2,248,888
|
2,065,554
|
2,698,000
|
7
|
1以上 |
2024/06/07 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/06 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/05 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/04 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/03 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/02 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/06/01 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/31 | 2,317,491 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/30 | 2,317,491 | +13,003 (+0.56%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/29 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/28 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/27 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/26 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/25 | 2,304,488 | -4,474 (-0.19%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/24 | 2,308,962 | +4,474 (+0.19%) |
2,114,444
|
2,114,444
|
2,698,000
|
3
|
0 |
2024/05/23 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/22 | 2,304,488 | -75,289 (-3.16%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/21 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
1以上 |
2024/05/20 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/19 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
1以上 |
2024/05/18 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/17 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/16 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/15 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/14 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/13 | 2,379,777 | -13,968 (-0.58%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/12 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/11 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/10 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/09 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/08 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/07 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/06 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/05 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/04 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/03 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/02 | 2,393,745 | +2,980 (+0.12%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/01 | 2,390,765 | -4,074 (-0.17%) |
2,350,000
|
2,114,444
|
2,698,000
|
9
|
0 |
2024/04/30 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |
2024/04/29 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
1以上 |
2024/04/28 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |
2024/04/27 | 2,394,839 | +48,078 (+2.05%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
N/A |
2024/04/26 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/25 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/24 | 2,346,761 | +32,613 (+1.41%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/23 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/22 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/21 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
1以上 |
2024/04/20 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/19 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/18 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/17 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/16 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/15 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/14 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/13 | 2,314,148 | -30,343 (-1.29%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/12 | 2,344,491 | +0 (+0.0%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/11 | 2,344,491 | -3,502 (-0.15%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/10 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/09 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
0 |
2024/04/08 | 2,347,993 | +18,248 (+0.78%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/07 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/06 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/05 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/04 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/03 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/02 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/01 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/31 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/30 | 2,329,745 | -37,070 (-1.57%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/29 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/28 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/27 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/26 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/25 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/24 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/23 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/22 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/21 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/20 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/19 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/18 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/17 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/16 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/15 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/14 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/13 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/12 | 2,366,815 | -66,726 (-2.74%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/11 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/10 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/09 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/08 | 2,433,541 | +66,726 (+2.82%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/07 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/06 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/05 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
1以上 |
2024/03/04 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/03 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/02 | 2,366,815 | -66,726 (-2.74%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/01 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/29 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/28 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/27 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/26 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/25 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/24 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/23 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/22 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/21 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/20 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/19 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/18 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/17 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/16 | 2,433,541 | -16,845 (-0.69%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/15 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/14 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/13 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
1以上 |
2024/02/12 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/11 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/10 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/09 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/08 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/07 | 2,450,386 | -21,934 (-0.89%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/06 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/05 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/04 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/03 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/02 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/01 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/01/31 | 2,472,320 | +34,949 (+1.43%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/01/30 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/29 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/28 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
1以上 |
2024/01/27 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/26 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/25 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/24 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/23 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/22 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/21 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/20 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/19 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/18 | 2,437,371 | +10,083 (+0.42%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/17 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/16 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/15 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
1以上 |
2024/01/14 | 2,427,288 | -22,334 (-0.91%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/13 | 2,449,622 | +0 (+0.0%) |
2,450,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/12 | 2,449,622 | -55,485 (-2.21%) |
2,450,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/11 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/10 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/09 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
1以上 |
2024/01/08 | 2,505,107 | -23,077 (-0.91%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/07 | 2,528,184 | +30,867 (+1.24%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2024/01/06 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/05 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/04 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
1以上 |
2024/01/03 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/02 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/01 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |