日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
N/A |
2024/11/20 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
N/A |
2024/11/19 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
N/A |
2024/11/18 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/17 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/16 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/15 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/14 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/13 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/12 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/11 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/10 | 3,819,333 | +0 (+0.0%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/09 | 3,819,333 | -50,667 (-1.31%) |
3,794,000
|
3,794,000
|
3,870,000
|
3
|
0 |
2024/11/08 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/07 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/06 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/05 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/04 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/03 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/02 | 3,870,000 | --- |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/10/25 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/10/24 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
1以上 |
2024/10/23 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |
2024/10/22 | 3,870,000 | +0 (+0.0%) |
3,870,000
|
3,870,000
|
3,870,000
|
1
|
0 |