日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/21 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/20 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
N/A |
2024/11/19 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/18 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/17 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/16 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/15 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/14 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/13 | 884,990 | +0 (+0.0%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/12 | 884,990 | +24,445 (+2.84%) |
868,000
|
696,256
|
1,097,800
|
9
|
0 |
2024/11/11 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/10 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/09 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/08 | 860,545 | +0 (+0.0%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/07 | 860,545 | +67,787 (+8.55%) |
868,000
|
678,000
|
1,097,800
|
9
|
0 |
2024/11/06 | 792,758 | +0 (+0.0%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/05 | 792,758 | +0 (+0.0%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/04 | 792,758 | -31,429 (-3.81%) |
844,800
|
678,000
|
898,000
|
7
|
0 |
2024/11/03 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/11/02 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/11/01 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/31 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/30 | 824,187 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/29 | 824,187 | +3,435 (+0.42%) |
868,000
|
696,256
|
898,000
|
7
|
0 |
2024/10/28 | 820,752 | +36,667 (+4.68%) |
868,000
|
696,256
|
898,000
|
6
|
0 |
2024/10/27 | 784,085 | +0 (+0.0%) |
782,128
|
678,000
|
898,000
|
6
|
0 |
2024/10/26 | 784,085 | -5,845 (-0.74%) |
782,128
|
678,000
|
898,000
|
6
|
0 |
2024/10/25 | 789,930 | +0 (+0.0%) |
825,000
|
678,000
|
898,000
|
7
|
0 |
2024/10/24 | 789,930 | -31,428 (-3.83%) |
825,000
|
678,000
|
898,000
|
7
|
0 |
2024/10/23 | 821,358 | +0 (+0.0%) |
868,000
|
696,256
|
898,000
|
7
|
1以上 |