日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 926,704 | +0 (+0.0%) |
930,594
|
675,368
|
1,064,866
|
17
|
N/A |
2025/04/17 | 926,704 | +0 (+0.0%) |
930,594
|
675,368
|
1,064,866
|
17
|
N/A |
2025/04/16 | 926,704 | -1,488 (-0.16%) |
930,594
|
675,368
|
1,064,866
|
17
|
N/A |
2025/04/15 | 928,192 | +0 (+0.0%) |
930,594
|
675,368
|
1,064,866
|
17
|
0 |
2025/04/14 | 928,192 | +0 (+0.0%) |
930,594
|
675,368
|
1,064,866
|
17
|
0 |
2025/04/13 | 928,192 | +0 (+0.0%) |
930,594
|
675,368
|
1,064,866
|
17
|
0 |
2025/04/12 | 928,192 | -7,332 (-0.78%) |
930,594
|
675,368
|
1,064,866
|
17
|
0 |
2025/04/11 | 935,524 | -7,749 (-0.82%) |
959,376
|
690,800
|
1,064,866
|
17
|
0 |
2025/04/10 | 943,273 | -7,671 (-0.81%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/09 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/08 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/07 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/06 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/05 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/04 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/03 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/02 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/04/01 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/31 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/30 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/29 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/28 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/27 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/26 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/25 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/24 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/23 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/22 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/21 | 950,944 | +0 (+0.0%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/20 | 950,944 | -16,260 (-1.68%) |
959,376
|
690,800
|
1,097,800
|
17
|
0 |
2025/03/19 | 967,204 | +0 (+0.0%) |
1,017,588
|
696,256
|
1,097,800
|
16
|
0 |