日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 1,118,216 | +0 (+0.0%) |
1,118,216
|
1,118,216
|
1,118,216
|
2
|
N/A |
2025/04/11 | 1,118,216 | +0 (+0.0%) |
1,118,216
|
1,118,216
|
1,118,216
|
2
|
N/A |
2025/04/10 | 1,118,216 | -34,584 (-3.0%) |
1,118,216
|
1,118,216
|
1,118,216
|
2
|
N/A |
2025/04/09 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/08 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/07 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/06 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/05 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/04 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/03 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/02 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/04/01 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/03/31 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/03/30 | 1,152,800 | +0 (+0.0%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/03/29 | 1,152,800 | +37,400 (+3.35%) |
1,152,800
|
1,152,800
|
1,152,800
|
2
|
0 |
2025/03/28 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/27 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/26 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
1以上 |
2025/03/25 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/24 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/23 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/22 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/21 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/20 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/19 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/18 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/17 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/16 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/15 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/14 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |
2025/03/13 | 1,115,400 | +0 (+0.0%) |
1,115,400
|
1,078,000
|
1,152,800
|
4
|
0 |