日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
1以上 |
2024/11/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/11/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/10/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/09/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/08/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/07/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/22 | 184,999 | -42,283 (-18.6%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/06/21 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/20 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/19 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
1以上 |
2024/06/18 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/17 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/16 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/15 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/14 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/13 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/12 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/11 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/10 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/09 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/08 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/07 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/06 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/05 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/04 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/03 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/02 | 227,282 | +0 (+0.0%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/06/01 | 227,282 | +42,283 (+22.86%) |
184,999
|
184,999
|
311,850
|
3
|
0 |
2024/05/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/05/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/05/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/05/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
N/A |
2024/04/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/10 | 184,999 | +18,230 (+10.93%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/04/09 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/08 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/07 | 166,769 | +0 (+0.0%) |
184,999
|
130,311
|
184,999
|
3
|
1以上 |
2024/04/06 | 166,769 | -987 (-0.59%) |
184,999
|
130,311
|
184,999
|
3
|
0 |
2024/04/05 | 167,756 | +0 (+0.0%) |
184,999
|
133,272
|
184,999
|
3
|
0 |
2024/04/04 | 167,756 | -987 (-0.58%) |
184,999
|
133,272
|
184,999
|
3
|
0 |
2024/04/03 | 168,743 | +0 (+0.0%) |
184,999
|
136,233
|
184,999
|
3
|
0 |
2024/04/02 | 168,743 | -987 (-0.58%) |
184,999
|
136,233
|
184,999
|
3
|
0 |
2024/04/01 | 169,730 | +0 (+0.0%) |
184,999
|
139,194
|
184,999
|
3
|
0 |
2024/03/31 | 169,730 | -987 (-0.58%) |
184,999
|
139,194
|
184,999
|
3
|
0 |
2024/03/30 | 170,717 | +0 (+0.0%) |
184,999
|
142,155
|
184,999
|
3
|
0 |
2024/03/29 | 170,717 | -987 (-0.57%) |
184,999
|
142,155
|
184,999
|
3
|
0 |
2024/03/28 | 171,704 | +0 (+0.0%) |
184,999
|
145,115
|
184,999
|
3
|
0 |
2024/03/27 | 171,704 | -987 (-0.57%) |
184,999
|
145,115
|
184,999
|
3
|
0 |
2024/03/26 | 172,691 | +0 (+0.0%) |
184,999
|
148,077
|
184,999
|
3
|
0 |
2024/03/25 | 172,691 | -987 (-0.57%) |
184,999
|
148,077
|
184,999
|
3
|
0 |
2024/03/24 | 173,678 | +0 (+0.0%) |
184,999
|
151,038
|
184,999
|
3
|
0 |
2024/03/23 | 173,678 | -987 (-0.57%) |
184,999
|
151,038
|
184,999
|
3
|
0 |
2024/03/22 | 174,665 | +0 (+0.0%) |
184,999
|
153,998
|
184,999
|
3
|
0 |
2024/03/21 | 174,665 | -987 (-0.56%) |
184,999
|
153,998
|
184,999
|
3
|
0 |
2024/03/20 | 175,652 | +0 (+0.0%) |
184,999
|
156,960
|
184,999
|
3
|
0 |
2024/03/19 | 175,652 | -987 (-0.56%) |
184,999
|
156,960
|
184,999
|
3
|
0 |
2024/03/18 | 176,639 | +0 (+0.0%) |
184,999
|
159,921
|
184,999
|
3
|
0 |
2024/03/17 | 176,639 | -987 (-0.56%) |
184,999
|
159,921
|
184,999
|
3
|
0 |
2024/03/16 | 177,626 | +0 (+0.0%) |
184,999
|
162,881
|
184,999
|
3
|
0 |
2024/03/15 | 177,626 | -987 (-0.55%) |
184,999
|
162,881
|
184,999
|
3
|
0 |
2024/03/14 | 178,613 | +0 (+0.0%) |
184,999
|
165,843
|
184,999
|
3
|
0 |
2024/03/13 | 178,613 | -987 (-0.55%) |
184,999
|
165,843
|
184,999
|
3
|
0 |
2024/03/12 | 179,600 | +0 (+0.0%) |
184,999
|
168,803
|
184,999
|
3
|
0 |
2024/03/11 | 179,600 | -987 (-0.55%) |
184,999
|
168,803
|
184,999
|
3
|
0 |
2024/03/10 | 180,587 | +0 (+0.0%) |
184,999
|
171,764
|
184,999
|
3
|
0 |
2024/03/09 | 180,587 | -987 (-0.54%) |
184,999
|
171,764
|
184,999
|
3
|
0 |
2024/03/08 | 181,574 | +0 (+0.0%) |
184,999
|
174,725
|
184,999
|
3
|
0 |
2024/03/07 | 181,574 | -987 (-0.54%) |
184,999
|
174,725
|
184,999
|
3
|
0 |
2024/03/06 | 182,561 | +0 (+0.0%) |
184,999
|
177,686
|
184,999
|
3
|
0 |
2024/03/05 | 182,561 | -987 (-0.54%) |
184,999
|
177,686
|
184,999
|
3
|
0 |
2024/03/04 | 183,548 | +0 (+0.0%) |
184,999
|
180,647
|
184,999
|
3
|
0 |
2024/03/03 | 183,548 | -987 (-0.53%) |
184,999
|
180,647
|
184,999
|
3
|
0 |
2024/03/02 | 184,535 | +0 (+0.0%) |
184,999
|
183,608
|
184,999
|
3
|
0 |
2024/03/01 | 184,535 | -1,974 (-1.06%) |
184,999
|
183,608
|
184,999
|
3
|
0 |
2024/02/29 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/28 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/27 | 186,509 | +0 (+0.0%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/26 | 186,509 | -987 (-0.53%) |
184,999
|
184,999
|
189,530
|
3
|
0 |
2024/02/25 | 187,496 | +0 (+0.0%) |
184,999
|
184,999
|
192,490
|
3
|
0 |
2024/02/24 | 187,496 | -1,061 (-0.56%) |
184,999
|
184,999
|
192,490
|
3
|
0 |
2024/02/23 | 188,557 | +0 (+0.0%) |
184,999
|
184,999
|
195,673
|
3
|
0 |
2024/02/22 | 188,557 | -7,689 (-3.92%) |
184,999
|
184,999
|
195,673
|
3
|
0 |
2024/02/21 | 196,246 | +0 (+0.0%) |
184,999
|
184,999
|
218,740
|
3
|
0 |
2024/02/20 | 196,246 | +11,247 (+6.08%) |
184,999
|
184,999
|
218,740
|
3
|
0 |
2024/02/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/02/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/31 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/30 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/29 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/28 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/27 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/26 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/25 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/24 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/23 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/22 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/21 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/20 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/19 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/18 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/17 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/16 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/15 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/14 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/13 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/12 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/11 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/10 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/09 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/08 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/07 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/06 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/05 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/04 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/03 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/02 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |
2024/01/01 | 184,999 | +0 (+0.0%) |
184,999
|
184,999
|
184,999
|
2
|
0 |