| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
N/A |
| 2024/11/20 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
N/A |
| 2024/11/19 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
N/A |
| 2024/11/18 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
0 |
| 2024/11/17 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
0 |
| 2024/11/16 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
0 |
| 2024/11/15 | 887,000 | +0 (+0.0%) |
887,000
|
858,000
|
916,000
|
2
|
0 |
| 2024/11/14 | 887,000 | -29,000 (-3.17%) |
887,000
|
858,000
|
916,000
|
2
|
0 |
| 2024/11/13 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/12 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/11 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/10 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/09 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/08 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/07 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/06 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/05 | 916,000 | +0 (+0.0%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/04 | 916,000 | -32,000 (-3.38%) |
916,000
|
916,000
|
916,000
|
1
|
0 |
| 2024/11/03 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/11/02 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/11/01 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/31 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/30 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/29 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/28 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/27 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/26 | 948,000 | -22,000 (-2.27%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2024/10/25 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/24 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/23 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/22 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/21 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/20 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/19 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/18 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/17 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/16 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/15 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/14 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/13 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/12 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/11 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/10 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/09 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/08 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/07 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/06 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/05 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/04 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/03 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/02 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/10/01 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/30 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/29 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/28 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/27 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/26 | 970,000 | +0 (+0.0%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/25 | 970,000 | +177,572 (+22.41%) |
970,000
|
970,000
|
970,000
|
1
|
0 |
| 2024/09/24 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/23 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/22 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
1以上 |
| 2024/09/21 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/20 | 792,428 | -82,782 (-9.46%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/19 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/18 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/17 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/16 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/15 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/14 | 875,210 | +0 (+0.0%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/13 | 875,210 | +41,391 (+4.96%) |
827,816
|
827,816
|
970,000
|
3
|
0 |
| 2024/09/12 | 833,819 | +41,391 (+5.22%) |
827,816
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/11 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/10 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/09 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/08 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/07 | 792,428 | +0 (+0.0%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/06 | 792,428 | -67,436 (-7.84%) |
703,643
|
703,643
|
970,000
|
3
|
0 |
| 2024/09/05 | 859,864 | -31,044 (-3.48%) |
882,908
|
703,643
|
970,000
|
4
|
0 |
| 2024/09/04 | 890,908 | +0 (+0.0%) |
882,908
|
827,816
|
970,000
|
4
|
0 |
| 2024/09/03 | 890,908 | +0 (+0.0%) |
882,908
|
827,816
|
970,000
|
4
|
1以上 |
| 2024/09/02 | 890,908 | +0 (+0.0%) |
882,908
|
827,816
|
970,000
|
4
|
0 |
| 2024/09/01 | 890,908 | +28,000 (+3.24%) |
882,908
|
827,816
|
970,000
|
4
|
0 |
| 2024/08/31 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/30 | 862,908 | +62,087 (+7.75%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/29 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
1以上 |
| 2024/08/28 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/27 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/26 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/25 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/24 | 800,821 | -62,087 (-7.2%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/23 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/22 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/21 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/20 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/19 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/18 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/17 | 862,908 | +0 (+0.0%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/16 | 862,908 | -1,636 (-0.19%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/15 | 864,544 | +1,636 (+0.19%) |
827,816
|
827,816
|
938,000
|
3
|
0 |
| 2024/08/14 | 862,908 | +62,087 (+7.75%) |
842,908
|
827,816
|
938,000
|
4
|
0 |
| 2024/08/13 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/12 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
1以上 |
| 2024/08/11 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/10 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/09 | 800,821 | +0 (+0.0%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/08 | 800,821 | -18,700 (-2.28%) |
780,821
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/07 | 819,521 | +0 (+0.0%) |
818,221
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/06 | 819,521 | +0 (+0.0%) |
818,221
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/05 | 819,521 | +0 (+0.0%) |
818,221
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/04 | 819,521 | -98,079 (-10.69%) |
818,221
|
703,643
|
938,000
|
4
|
0 |
| 2024/08/03 | 917,600 | +0 (+0.0%) |
916,300
|
899,800
|
938,000
|
4
|
0 |
| 2024/08/02 | 917,600 | +0 (+0.0%) |
916,300
|
899,800
|
938,000
|
4
|
0 |
| 2024/08/01 | 917,600 | +0 (+0.0%) |
916,300
|
899,800
|
938,000
|
4
|
0 |
| 2024/07/31 | 917,600 | +67,485 (+7.94%) |
916,300
|
899,800
|
938,000
|
4
|
0 |
| 2024/07/30 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/29 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/28 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/27 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/26 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/25 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/24 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/23 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/22 | 850,115 | +0 (+0.0%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/21 | 850,115 | -50,961 (-5.66%) |
848,815
|
764,830
|
938,000
|
4
|
0 |
| 2024/07/20 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/19 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/18 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
1以上 |
| 2024/07/17 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/16 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/15 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/14 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/13 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/12 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/11 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/10 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/09 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/08 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/07 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/06 | 901,076 | +0 (+0.0%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/05 | 901,076 | -52,409 (-5.5%) |
935,400
|
764,830
|
1,008,000
|
6
|
0 |
| 2024/07/04 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/07/03 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/07/02 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
1以上 |
| 2024/07/01 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/30 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/29 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/28 | 953,485 | +25,708 (+2.77%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/27 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/26 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/25 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/24 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/23 | 927,777 | -25,708 (-2.7%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/22 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/21 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/20 | 953,485 | +0 (+0.0%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/19 | 953,485 | +25,708 (+2.77%) |
938,000
|
899,800
|
1,008,000
|
7
|
0 |
| 2024/06/18 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/17 | 927,777 | +0 (+0.0%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/16 | 927,777 | -4,285 (-0.46%) |
938,000
|
809,820
|
1,008,000
|
7
|
0 |
| 2024/06/15 | 932,062 | +0 (+0.0%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/14 | 932,062 | +0 (+0.0%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/13 | 932,062 | +0 (+0.0%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/12 | 932,062 | +0 (+0.0%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/11 | 932,062 | +0 (+0.0%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/10 | 932,062 | -48,898 (-4.98%) |
938,000
|
809,820
|
1,028,000
|
7
|
0 |
| 2024/06/09 | 980,960 | +0 (+0.0%) |
998,000
|
932,800
|
1,028,000
|
5
|
0 |
| 2024/06/08 | 980,960 | +28,524 (+2.99%) |
998,000
|
932,800
|
1,028,000
|
5
|
0 |
| 2024/06/07 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/06/06 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/06/05 | 952,436 | -14,997 (-1.55%) |
968,000
|
809,820
|
1,028,000
|
6
|
1以上 |
| 2024/06/04 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
0 |
| 2024/06/03 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
0 |
| 2024/06/02 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
0 |
| 2024/06/01 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
0 |
| 2024/05/31 | 967,433 | +14,997 (+1.57%) |
968,000
|
899,800
|
1,028,000
|
6
|
0 |
| 2024/05/30 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/05/29 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/05/28 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/05/27 | 952,436 | +25,281 (+2.73%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
| 2024/05/26 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/25 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/24 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/23 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/22 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/21 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/20 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/19 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/18 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/17 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/16 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/05/15 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/05/14 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/05/13 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
N/A |
| 2024/05/12 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/05/11 | 903,688 | -45,962 (-4.84%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/05/10 | 949,650 | +9,970 (+1.06%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/09 | 939,680 | -9,970 (-1.05%) |
932,800
|
899,800
|
1,028,000
|
5
|
0 |
| 2024/05/08 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/07 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
N/A |
| 2024/05/06 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/05 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/04 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/03 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/02 | 949,650 | +22,495 (+2.43%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/05/01 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/04/30 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
| 2024/04/29 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/04/28 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/04/27 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
N/A |
| 2024/04/26 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/04/25 | 903,688 | -37,712 (-4.01%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
| 2024/04/24 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/04/23 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/04/22 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/04/21 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/04/20 | 941,400 | +49,134 (+5.51%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
| 2024/04/19 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/18 | 892,266 | +29,993 (+3.48%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/17 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
1以上 |
| 2024/04/16 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/15 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/14 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/13 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/12 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/11 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/10 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/09 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/08 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/07 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/06 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/05 | 862,273 | -29,993 (-3.36%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/04 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/03 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/02 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/04/01 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/03/31 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/03/30 | 892,266 | +9,146 (+1.04%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
| 2024/03/29 | 883,120 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
5
|
0 |
| 2024/03/28 | 883,120 | +35,992 (+4.25%) |
899,800
|
794,000
|
1,028,000
|
5
|
0 |
| 2024/03/27 | 847,128 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
| 2024/03/26 | 847,128 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
| 2024/03/25 | 847,128 | -36,049 (-4.08%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
| 2024/03/24 | 883,177 | -4,183 (-0.47%) |
809,820
|
794,000
|
1,028,000
|
7
|
0 |
| 2024/03/23 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/22 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
| 2024/03/21 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
| 2024/03/20 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/19 | 907,355 | -32,387 (-3.45%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/18 | 939,742 | +32,387 (+3.57%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/03/17 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/16 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/15 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
| 2024/03/14 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/13 | 907,355 | +19,995 (+2.25%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/12 | 887,360 | +2,445 (+0.28%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/11 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/10 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/09 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/08 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/07 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/06 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/05 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/04 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/03 | 884,915 | -23,385 (-2.57%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/03/02 | 908,300 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
8
|
0 |
| 2024/03/01 | 908,300 | +10,943 (+1.22%) |
902,000
|
794,000
|
1,028,000
|
8
|
0 |
| 2024/02/29 | 897,357 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/28 | 897,357 | +9,997 (+1.13%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/27 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
| 2024/02/26 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/25 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/24 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/23 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/22 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/21 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/20 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/19 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/18 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/17 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/16 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/15 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/14 | 907,355 | +19,995 (+2.25%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/13 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/12 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/11 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/10 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/09 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/08 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/07 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/06 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/05 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/04 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/03 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/02 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/02/01 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/01/31 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/01/30 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/01/29 | 907,355 | -32,387 (-3.45%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
| 2024/01/28 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/27 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/26 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/25 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/24 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/23 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/22 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/21 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/20 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/19 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/18 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/17 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/16 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/15 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/14 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/13 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/12 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/11 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/10 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/09 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/08 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/07 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/06 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/05 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/04 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/03 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/02 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
| 2024/01/01 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
なら、