日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,143 | +0 (+0.0%) |
705,340
|
639,012
|
770,880
|
4
|
0 |
2023/12/30 | 705,143 | --- |
705,340
|
639,012
|
770,880
|
4
|
0 |
2023/12/27 | 705,143 | +0 (+0.0%) |
705,340
|
639,012
|
770,880
|
4
|
N/A |
2023/12/26 | 705,143 | +197 (+0.03%) |
705,340
|
639,012
|
770,880
|
4
|
N/A |
2023/12/25 | 704,946 | +0 (+0.0%) |
704,946
|
639,012
|
770,880
|
4
|
N/A |
2023/12/24 | 704,946 | +0 (+0.0%) |
704,946
|
639,012
|
770,880
|
4
|
0 |
2023/12/23 | 704,946 | +0 (+0.0%) |
704,946
|
639,012
|
770,880
|
4
|
0 |
2023/12/22 | 704,946 | -3,300 (-0.47%) |
704,946
|
639,012
|
770,880
|
4
|
0 |
2023/12/21 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/20 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/19 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/18 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/17 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/16 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/15 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/14 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/13 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/12 | 708,246 | +0 (+0.0%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/11 | 708,246 | +53,650 (+8.2%) |
708,246
|
639,012
|
777,480
|
4
|
0 |
2023/12/10 | 654,596 | +0 (+0.0%) |
639,012
|
440,000
|
777,480
|
5
|
0 |
2023/12/09 | 654,596 | -7,252 (-1.1%) |
639,012
|
440,000
|
777,480
|
5
|
0 |
2023/12/08 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
1以上 |
2023/12/07 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/06 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/05 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/04 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/03 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/02 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/12/01 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/30 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/29 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/28 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/27 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/26 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/25 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/24 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |
2023/11/23 | 661,848 | +0 (+0.0%) |
657,140
|
440,000
|
777,480
|
5
|
0 |