日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
N/A |
2024/11/22 | 2,022,900 | +47,300 (+2.39%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
N/A |
2024/11/21 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
N/A |
2024/11/20 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/19 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
1以上 |
2024/11/18 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/17 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/16 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/15 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/14 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/13 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/12 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/11 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/10 | 1,975,600 | +0 (+0.0%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/09 | 1,975,600 | -47,300 (-2.34%) |
1,881,000
|
1,867,800
|
2,178,000
|
6
|
0 |
2024/11/08 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/07 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/06 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/05 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/04 | 2,022,900 | +0 (+0.0%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/03 | 2,022,900 | +155,100 (+8.3%) |
2,022,900
|
1,867,800
|
2,178,000
|
4
|
0 |
2024/11/02 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/11/01 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/31 | 1,867,800 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/30 | 1,867,800 | -26,400 (-1.39%) |
1,867,800
|
1,867,800
|
1,867,800
|
2
|
0 |
2024/10/29 | 1,894,200 | +0 (+0.0%) |
1,867,800
|
1,867,800
|
1,947,000
|
3
|
0 |
2024/10/28 | 1,894,200 | -52,800 (-2.71%) |
1,867,800
|
1,867,800
|
1,947,000
|
3
|
0 |
2024/10/27 | 1,947,000 | -115,500 (-5.6%) |
1,947,000
|
1,947,000
|
1,947,000
|
2
|
1以上 |
2024/10/26 | 2,062,500 | +60,500 (+3.02%) |
2,062,500
|
1,947,000
|
2,178,000
|
4
|
0 |
2024/10/25 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/24 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
1以上 |
2024/10/23 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
1以上 |
2024/10/22 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/21 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/20 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/19 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/18 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/17 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/16 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/15 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/14 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/13 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/12 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/11 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/10 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/09 | 2,002,000 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/08 | 2,002,000 | +18,000 (+0.91%) |
1,947,000
|
1,881,000
|
2,178,000
|
6
|
0 |
2024/10/07 | 1,984,000 | +0 (+0.0%) |
1,943,500
|
1,881,000
|
2,178,000
|
8
|
0 |
2024/10/06 | 1,984,000 | -38,800 (-1.92%) |
1,943,500
|
1,881,000
|
2,178,000
|
8
|
0 |
2024/10/05 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
1以上 |
2024/10/04 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/10/03 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
1以上 |
2024/10/02 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/10/01 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/30 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/29 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/28 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/27 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/26 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/25 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/24 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/23 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/22 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/21 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/20 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/19 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/18 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/17 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/16 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/15 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/14 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/13 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/12 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/11 | 2,022,800 | +0 (+0.0%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/10 | 2,022,800 | -12,000 (-0.59%) |
1,947,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/09 | 2,034,800 | +0 (+0.0%) |
1,990,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/08 | 2,034,800 | +0 (+0.0%) |
1,990,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/07 | 2,034,800 | +0 (+0.0%) |
1,990,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/06 | 2,034,800 | +0 (+0.0%) |
1,990,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/05 | 2,034,800 | +10,619 (+0.52%) |
1,990,000
|
1,881,000
|
2,178,000
|
10
|
0 |
2024/09/04 | 2,024,181 | +8,909 (+0.44%) |
1,980,000
|
1,881,000
|
2,178,000
|
11
|
0 |
2024/09/03 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/09/02 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
1以上 |
2024/09/01 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/31 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/30 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/29 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/28 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/27 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/26 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/25 | 2,015,272 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/24 | 2,015,272 | -5,455 (-0.27%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/23 | 2,020,727 | +0 (+0.0%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/22 | 2,020,727 | -8,909 (-0.44%) |
1,980,000
|
1,849,000
|
2,178,000
|
11
|
0 |
2024/08/21 | 2,029,636 | +12,000 (+0.59%) |
1,980,000
|
1,881,000
|
2,178,000
|
11
|
0 |
2024/08/20 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/19 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/18 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/17 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/16 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/15 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/14 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/13 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/12 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/11 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/10 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/09 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/08 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/07 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/06 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/05 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/04 | 2,017,636 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/03 | 2,017,636 | -103,454 (-4.88%) |
1,980,000
|
1,815,000
|
2,178,000
|
11
|
0 |
2024/08/02 | 2,121,090 | +0 (+0.0%) |
1,980,000
|
1,815,000
|
2,475,000
|
11
|
0 |
2024/08/01 | 2,121,090 | -19,310 (-0.9%) |
1,980,000
|
1,815,000
|
2,475,000
|
11
|
0 |
2024/07/31 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/30 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/29 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/28 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/27 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/26 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/25 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/24 | 2,140,400 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/23 | 2,140,400 | +9,800 (+0.46%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/22 | 2,130,600 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/21 | 2,130,600 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/20 | 2,130,600 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/19 | 2,130,600 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/18 | 2,130,600 | +0 (+0.0%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/17 | 2,130,600 | -78,900 (-3.57%) |
1,990,000
|
1,815,000
|
2,475,000
|
10
|
0 |
2024/07/16 | 2,209,500 | +0 (+0.0%) |
2,237,500
|
1,849,000
|
2,475,000
|
8
|
0 |
2024/07/15 | 2,209,500 | -12,250 (-0.55%) |
2,237,500
|
1,849,000
|
2,475,000
|
8
|
0 |
2024/07/14 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/13 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/12 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/11 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/10 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/09 | 2,221,750 | +0 (+0.0%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/08 | 2,221,750 | +64,208 (+2.98%) |
2,237,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/07/07 | 2,157,542 | +0 (+0.0%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
0 |
2024/07/06 | 2,157,542 | +0 (+0.0%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
0 |
2024/07/05 | 2,157,542 | +0 (+0.0%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
1以上 |
2024/07/04 | 2,157,542 | +0 (+0.0%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
0 |
2024/07/03 | 2,157,542 | +0 (+0.0%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
0 |
2024/07/02 | 2,157,542 | -47,869 (-2.17%) |
2,000,000
|
1,643,880
|
2,475,000
|
9
|
0 |
2024/07/01 | 2,205,411 | +38,426 (+1.77%) |
2,475,000
|
1,643,880
|
2,475,000
|
7
|
0 |
2024/06/30 | 2,166,985 | +0 (+0.0%) |
2,211,000
|
1,643,880
|
2,475,000
|
8
|
0 |
2024/06/29 | 2,166,985 | +102,672 (+4.97%) |
2,211,000
|
1,643,880
|
2,475,000
|
8
|
0 |
2024/06/28 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
1以上 |
2024/06/27 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/26 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/25 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/24 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/23 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/22 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/21 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/20 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/19 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/18 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/17 | 2,064,313 | +0 (+0.0%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/16 | 2,064,313 | -9,442 (-0.46%) |
1,947,000
|
1,643,880
|
2,475,000
|
6
|
0 |
2024/06/15 | 2,073,755 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/14 | 2,073,755 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/13 | 2,073,755 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/12 | 2,073,755 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/11 | 2,073,755 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/10 | 2,073,755 | -100,311 (-4.61%) |
1,947,000
|
1,700,530
|
2,475,000
|
6
|
0 |
2024/06/09 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/06/08 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/06/07 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
1以上 |
2024/06/06 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/06/05 | 2,174,066 | +39,802 (+1.86%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/06/04 | 2,134,264 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
9
|
0 |
2024/06/03 | 2,134,264 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
9
|
0 |
2024/06/02 | 2,134,264 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
9
|
1以上 |
2024/06/01 | 2,134,264 | +0 (+0.0%) |
1,947,000
|
1,700,530
|
2,475,000
|
9
|
0 |
2024/05/31 | 2,134,264 | -39,802 (-1.83%) |
1,947,000
|
1,700,530
|
2,475,000
|
9
|
0 |
2024/05/30 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/29 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/28 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/27 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/26 | 2,174,066 | +0 (+0.0%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/25 | 2,174,066 | -67,648 (-3.02%) |
2,211,000
|
1,700,530
|
2,475,000
|
8
|
0 |
2024/05/24 | 2,241,714 | +42,964 (+1.95%) |
2,475,000
|
1,898,000
|
2,475,000
|
7
|
0 |
2024/05/23 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/22 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/21 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
1以上 |
2024/05/20 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/19 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/18 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/17 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/16 | 2,198,750 | +0 (+0.0%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/15 | 2,198,750 | -22,500 (-1.01%) |
2,211,000
|
1,898,000
|
2,475,000
|
8
|
0 |
2024/05/14 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/13 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/05/12 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/11 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/10 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/09 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/08 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/07 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/05/06 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/05 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/04 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/03 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/02 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/05/01 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/30 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/29 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/28 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/27 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
N/A |
2024/04/26 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/25 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/24 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/23 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/22 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/21 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/20 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/19 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/18 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/17 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/16 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/15 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/14 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/13 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/12 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/11 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/10 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/09 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/08 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/07 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/06 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/05 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/04 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/03 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/02 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/04/01 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/31 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/30 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/29 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/28 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/27 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/26 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/25 | 2,221,250 | +0 (+0.0%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/24 | 2,221,250 | +54,250 (+2.5%) |
2,231,500
|
1,947,000
|
2,475,000
|
8
|
0 |
2024/03/23 | 2,167,000 | -16,422 (-0.75%) |
1,988,000
|
1,947,000
|
2,475,000
|
10
|
0 |
2024/03/22 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/21 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
1以上 |
2024/03/20 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
1以上 |
2024/03/19 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/18 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/17 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/16 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/15 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/14 | 2,183,422 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/13 | 2,183,422 | +36,447 (+1.7%) |
1,988,000
|
1,874,800
|
2,475,000
|
9
|
0 |
2024/03/12 | 2,146,975 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,475,000
|
8
|
0 |
2024/03/11 | 2,146,975 | +144,375 (+7.21%) |
1,988,000
|
1,874,800
|
2,475,000
|
8
|
0 |
2024/03/10 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/09 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/08 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/07 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/06 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/05 | 2,002,600 | -17,533 (-0.87%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/04 | 2,020,133 | +17,533 (+0.88%) |
2,039,000
|
1,874,800
|
2,090,000
|
6
|
0 |
2024/03/03 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/02 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/03/01 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
1以上 |
2024/02/29 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/28 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/27 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/26 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/25 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/24 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/23 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/22 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/21 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/20 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/19 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/18 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/17 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/16 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/15 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/14 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/13 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/12 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/11 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/10 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/09 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/08 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/07 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/06 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/05 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/04 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/03 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/02 | 2,002,600 | +22,620 (+1.14%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/02/01 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/31 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/30 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
1以上 |
2024/01/29 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/28 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/27 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/26 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/25 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/24 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/23 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/22 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/21 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/20 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/19 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/18 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/17 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/16 | 1,979,980 | -22,620 (-1.13%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/15 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/14 | 2,002,600 | +0 (+0.0%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/13 | 2,002,600 | +22,620 (+1.14%) |
1,988,000
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/12 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/11 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/10 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/09 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/08 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/07 | 1,979,980 | +0 (+0.0%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/06 | 1,979,980 | -6,838 (-0.34%) |
1,969,000
|
1,874,800
|
2,090,000
|
10
|
0 |
2024/01/05 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/04 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/03 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/02 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2024/01/01 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |