日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2023/12/30 | 1,986,818 | --- |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
0 |
2023/12/27 | 1,986,818 | +0 (+0.0%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
N/A |
2023/12/26 | 1,986,818 | +656 (+0.03%) |
1,985,375
|
1,874,800
|
2,090,000
|
8
|
N/A |
2023/12/25 | 1,986,162 | +0 (+0.0%) |
1,982,750
|
1,874,800
|
2,090,000
|
8
|
N/A |
2023/12/24 | 1,986,162 | +0 (+0.0%) |
1,982,750
|
1,874,800
|
2,090,000
|
8
|
0 |
2023/12/23 | 1,986,162 | +0 (+0.0%) |
1,982,750
|
1,874,800
|
2,090,000
|
8
|
0 |
2023/12/22 | 1,986,162 | -32,221 (-1.6%) |
1,982,750
|
1,874,800
|
2,090,000
|
8
|
0 |
2023/12/21 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/20 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/19 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/18 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/17 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/16 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/15 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/14 | 2,018,383 | --- |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/10 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/09 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/08 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/07 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/06 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/05 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/04 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/03 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/02 | 2,018,383 | +0 (+0.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/12/01 | 2,018,383 | +39,597 (+2.0%) |
2,036,375
|
1,874,800
|
2,090,000
|
6
|
0 |
2023/11/30 | 1,978,786 | +0 (+0.0%) |
1,982,750
|
1,859,990
|
2,090,000
|
8
|
0 |
2023/11/29 | 1,978,786 | +0 (+0.0%) |
1,982,750
|
1,859,990
|
2,090,000
|
8
|
0 |
2023/11/28 | 1,978,786 | +0 (+0.0%) |
1,982,750
|
1,859,990
|
2,090,000
|
8
|
1以上 |
2023/11/27 | 1,978,786 | +23,757 (+1.22%) |
1,982,750
|
1,859,990
|
2,090,000
|
8
|
0 |
2023/11/26 | 1,955,029 | +0 (+0.0%) |
1,928,775
|
1,859,990
|
2,090,000
|
10
|
0 |
2023/11/25 | 1,955,029 | +0 (+0.0%) |
1,928,775
|
1,859,990
|
2,090,000
|
10
|
0 |
2023/11/24 | 1,955,029 | +0 (+0.0%) |
1,928,775
|
1,859,990
|
2,090,000
|
10
|
1以上 |