日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/12/03 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/12/02 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/12/01 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/30 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/29 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/28 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/27 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/26 | 862,284 | +9,179 (+1.08%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/25 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/24 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/23 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
1以上 |
2024/11/22 | 853,105 | -4,000 (-0.47%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/21 | 857,105 | -7,623 (-0.88%) |
844,800
|
811,800
|
951,280
|
11
|
0 |
2024/11/20 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/19 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/18 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/17 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/16 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/15 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/14 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/13 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/12 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/11 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/10 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/09 | 864,728 | -15,123 (-1.72%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/08 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/07 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/06 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/05 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/04 | 879,851 | +4,856 (+0.55%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/03 | 874,995 | +0 (+0.0%) |
858,000
|
844,800
|
951,280
|
9
|
0 |
2024/11/02 | 874,995 | +0 (+0.0%) |
858,000
|
844,800
|
951,280
|
9
|
0 |
2024/11/01 | 874,995 | +21,795 (+2.55%) |
858,000
|
844,800
|
951,280
|
9
|
1以上 |
2024/10/31 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/30 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/29 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/28 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/27 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/26 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/25 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/24 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/23 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/22 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/21 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/20 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/19 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/18 | 853,200 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/17 | 853,200 | -3,360 (-0.39%) |
858,000
|
844,800
|
861,000
|
7
|
0 |
2024/10/16 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/15 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/14 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/13 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/12 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/11 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/10 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/09 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/08 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/07 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/06 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/05 | 856,560 | +0 (+0.0%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/04 | 856,560 | -2,940 (-0.34%) |
858,000
|
844,800
|
861,000
|
5
|
0 |
2024/10/03 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/10/02 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/10/01 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/30 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/29 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/28 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/27 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/26 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/25 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/24 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/23 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/22 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/21 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/20 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/19 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/18 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/17 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/16 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/15 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/14 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/13 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/12 | 859,500 | +0 (+0.0%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/11 | 859,500 | -500 (-0.06%) |
859,500
|
858,000
|
861,000
|
4
|
0 |
2024/09/10 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/09 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/08 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/07 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/06 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/05 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/04 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/03 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/02 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/09/01 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/31 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/30 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/29 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/28 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/27 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/26 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/25 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/24 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/23 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/22 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/21 | 860,000 | +0 (+0.0%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/20 | 860,000 | -37,200 (-4.15%) |
861,000
|
858,000
|
861,000
|
3
|
0 |
2024/08/19 | 897,200 | +0 (+0.0%) |
861,000
|
858,000
|
958,000
|
5
|
0 |
2024/08/18 | 897,200 | +7,737 (+0.87%) |
861,000
|
858,000
|
958,000
|
5
|
0 |
2024/08/17 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
1以上 |
2024/08/16 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/15 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
1以上 |
2024/08/14 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/13 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/12 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/11 | 889,463 | +0 (+0.0%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/10 | 889,463 | -7,737 (-0.86%) |
861,000
|
850,780
|
958,000
|
6
|
0 |
2024/08/09 | 897,200 | +0 (+0.0%) |
861,000
|
858,000
|
958,000
|
5
|
0 |
2024/08/08 | 897,200 | -14,960 (-1.64%) |
861,000
|
858,000
|
958,000
|
5
|
0 |
2024/08/07 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/06 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/05 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/04 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/03 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/02 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/08/01 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/31 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/30 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/29 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/28 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/27 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/26 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/25 | 912,160 | -34,106 (-3.6%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/24 | 946,266 | +0 (+0.0%) |
948,000
|
932,800
|
958,000
|
3
|
0 |
2024/07/23 | 946,266 | +0 (+0.0%) |
948,000
|
932,800
|
958,000
|
3
|
0 |
2024/07/22 | 946,266 | +34,106 (+3.74%) |
948,000
|
932,800
|
958,000
|
3
|
0 |
2024/07/21 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/20 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/19 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
1以上 |
2024/07/18 | 912,160 | +0 (+0.0%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/17 | 912,160 | +27,227 (+3.08%) |
932,800
|
861,000
|
958,000
|
5
|
0 |
2024/07/16 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/07/15 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/07/14 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/07/13 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/07/12 | 884,933 | +21,283 (+2.46%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/07/11 | 863,650 | -2,650 (-0.31%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/10 | 866,300 | +0 (+0.0%) |
866,300
|
799,800
|
932,800
|
2
|
0 |
2024/07/09 | 866,300 | +2,650 (+0.31%) |
866,300
|
799,800
|
932,800
|
2
|
1以上 |
2024/07/08 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/07 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/06 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
1以上 |
2024/07/05 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/04 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/03 | 863,650 | +0 (+0.0%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/02 | 863,650 | -21,283 (-2.41%) |
861,000
|
799,800
|
932,800
|
4
|
0 |
2024/07/01 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/30 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/29 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/28 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/27 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/26 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/25 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/24 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/23 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/22 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/21 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/20 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/19 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/18 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/17 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/16 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/15 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/14 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/13 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/12 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/11 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/10 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/09 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/08 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/07 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/06 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/05 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/04 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/03 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/02 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/06/01 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/31 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/30 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/29 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/28 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/27 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/26 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/25 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/24 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/23 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/22 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/21 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/20 | 884,933 | +0 (+0.0%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/19 | 884,933 | -11,967 (-1.33%) |
861,000
|
861,000
|
932,800
|
3
|
0 |
2024/05/18 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/17 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/16 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/15 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/14 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/13 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
N/A |
2024/05/12 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/11 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/10 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/09 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/08 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/07 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
N/A |
2024/05/06 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/05 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/04 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/03 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/02 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/05/01 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/30 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/29 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/28 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/27 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
N/A |
2024/04/26 | 896,900 | +0 (+0.0%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/25 | 896,900 | +35,900 (+4.17%) |
896,900
|
861,000
|
932,800
|
2
|
0 |
2024/04/24 | 861,000 | -3,000 (-0.35%) |
861,000
|
861,000
|
861,000
|
1
|
0 |
2024/04/23 | 864,000 | +0 (+0.0%) |
864,000
|
861,000
|
867,000
|
2
|
0 |
2024/04/22 | 864,000 | -3,000 (-0.35%) |
864,000
|
861,000
|
867,000
|
2
|
0 |
2024/04/21 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
1以上 |
2024/04/20 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/19 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/18 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/17 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/16 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/15 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/14 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/13 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/12 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/11 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/10 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/09 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/08 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/07 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/06 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/05 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/04 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/03 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/02 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/04/01 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/31 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/30 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/29 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/28 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/27 | 867,000 | +0 (+0.0%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/26 | 867,000 | -34,200 (-3.79%) |
867,000
|
867,000
|
867,000
|
2
|
0 |
2024/03/25 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/24 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/23 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
1以上 |
2024/03/22 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/21 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/20 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/19 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/18 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/17 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/16 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/15 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/14 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/13 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/12 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/11 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/10 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/09 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/08 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/07 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/06 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/05 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/04 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/03 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/02 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/03/01 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/29 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/28 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/27 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/26 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/25 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/24 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/23 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/22 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/21 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/20 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/19 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/18 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/17 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/16 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/15 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/14 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/13 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/12 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/11 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/10 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/09 | 901,200 | +0 (+0.0%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/08 | 901,200 | -40,428 (-4.29%) |
867,000
|
867,000
|
969,600
|
3
|
0 |
2024/02/07 | 941,628 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
7
|
0 |
2024/02/06 | 941,628 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
7
|
0 |
2024/02/05 | 941,628 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
7
|
1以上 |
2024/02/04 | 941,628 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
7
|
0 |
2024/02/03 | 941,628 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
7
|
0 |
2024/02/02 | 941,628 | +4,662 (+0.5%) |
935,000
|
867,000
|
1,009,800
|
7
|
0 |
2024/02/01 | 936,966 | -34,984 (-3.6%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/31 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/30 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/29 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/28 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/27 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/26 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/25 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/24 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/23 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/22 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/21 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/20 | 971,950 | +34,984 (+3.73%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/19 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/18 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/17 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/16 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/15 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/14 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/13 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/12 | 936,966 | +0 (+0.0%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/11 | 936,966 | -34,984 (-3.6%) |
935,000
|
867,000
|
1,009,800
|
6
|
0 |
2024/01/10 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/09 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/08 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/07 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/06 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/05 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/04 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/03 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/02 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |
2024/01/01 | 971,950 | +0 (+0.0%) |
971,500
|
935,000
|
1,009,800
|
4
|
0 |