日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
N/A |
2024/11/20 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
N/A |
2024/11/19 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
N/A |
2024/11/18 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/17 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/16 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/15 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/14 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/13 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/12 | 743,000 | +40,000 (+5.69%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/11 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/10 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/09 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/08 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/07 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/06 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/05 | 703,000 | +0 (+0.0%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/04 | 703,000 | -40,000 (-5.38%) |
688,000
|
638,000
|
798,000
|
4
|
0 |
2024/11/03 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/02 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/11/01 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/31 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/30 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/29 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/28 | 743,000 | +25,000 (+3.48%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/27 | 718,000 | +0 (+0.0%) |
693,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/26 | 718,000 | +0 (+0.0%) |
693,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/25 | 718,000 | +0 (+0.0%) |
693,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/24 | 718,000 | -25,000 (-3.36%) |
693,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/23 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |
2024/10/22 | 743,000 | +0 (+0.0%) |
743,000
|
688,000
|
798,000
|
4
|
0 |