| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
| 2024/11/22 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
| 2024/11/21 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
| 2024/11/20 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
0 |
| 2024/11/19 | 856,033 | -1,375 (-0.16%) |
836,500
|
660,000
|
990,000
|
24
|
0 |
| 2024/11/18 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/11/17 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/11/16 | 857,408 | -9,946 (-1.15%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/11/15 | 867,354 | +9,946 (+1.16%) |
877,400
|
693,000
|
990,000
|
22
|
0 |
| 2024/11/14 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/11/13 | 857,408 | -2,812 (-0.33%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/11/12 | 860,220 | +0 (+0.0%) |
855,000
|
693,000
|
990,000
|
25
|
1以上 |
| 2024/11/11 | 860,220 | +7,807 (+0.92%) |
855,000
|
693,000
|
990,000
|
25
|
0 |
| 2024/11/10 | 852,413 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
1以上 |
| 2024/11/09 | 852,413 | +2,609 (+0.31%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
| 2024/11/08 | 849,804 | +3,541 (+0.42%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
| 2024/11/07 | 846,263 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
| 2024/11/06 | 846,263 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
| 2024/11/05 | 846,263 | -8,499 (-0.99%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
| 2024/11/04 | 854,762 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
| 2024/11/03 | 854,762 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
| 2024/11/02 | 854,762 | -4,785 (-0.56%) |
818,000
|
693,000
|
990,000
|
23
|
1以上 |
| 2024/11/01 | 859,547 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/10/31 | 859,547 | -3,304 (-0.38%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
| 2024/10/30 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
1以上 |
| 2024/10/29 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/28 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
1以上 |
| 2024/10/27 | 862,851 | +5,755 (+0.67%) |
876,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/26 | 857,096 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/25 | 857,096 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/24 | 857,096 | -8,272 (-0.96%) |
836,500
|
693,000
|
990,000
|
28
|
1以上 |
| 2024/10/23 | 865,368 | +3,722 (+0.43%) |
855,000
|
693,000
|
990,000
|
29
|
0 |
| 2024/10/22 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/21 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
1以上 |
| 2024/10/20 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/19 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/18 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/17 | 861,646 | +3,143 (+0.37%) |
846,000
|
693,000
|
990,000
|
28
|
0 |
| 2024/10/16 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/15 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/14 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/13 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/12 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/11 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/10 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/09 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/08 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/07 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/06 | 858,503 | +0 (+0.0%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/05 | 858,503 | -1,539 (-0.18%) |
832,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/04 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/03 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/02 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/10/01 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/09/30 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/09/29 | 860,042 | +0 (+0.0%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/09/28 | 860,042 | +7,747 (+0.91%) |
851,500
|
693,000
|
990,000
|
26
|
0 |
| 2024/09/27 | 852,295 | +0 (+0.0%) |
833,000
|
693,000
|
990,000
|
24
|
0 |
| 2024/09/26 | 852,295 | +0 (+0.0%) |
833,000
|
693,000
|
990,000
|
24
|
0 |
| 2024/09/25 | 852,295 | +0 (+0.0%) |
833,000
|
693,000
|
990,000
|
24
|
0 |
| 2024/09/24 | 852,295 | -6,482 (-0.75%) |
833,000
|
693,000
|
990,000
|
24
|
0 |
| 2024/09/23 | 858,777 | -2,827 (-0.33%) |
851,500
|
693,000
|
990,000
|
22
|
0 |
| 2024/09/22 | 861,604 | +827 (+0.1%) |
836,500
|
715,000
|
990,000
|
20
|
0 |
| 2024/09/21 | 860,777 | +0 (+0.0%) |
851,500
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/20 | 860,777 | -909 (-0.11%) |
851,500
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/19 | 861,686 | +0 (+0.0%) |
851,500
|
715,000
|
990,000
|
22
|
1以上 |
| 2024/09/18 | 861,686 | +0 (+0.0%) |
851,500
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/17 | 861,686 | -918 (-0.11%) |
851,500
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/16 | 862,604 | +3,609 (+0.42%) |
836,500
|
715,000
|
990,000
|
20
|
0 |
| 2024/09/15 | 858,995 | -2,000 (-0.23%) |
848,000
|
715,000
|
990,000
|
23
|
0 |
| 2024/09/14 | 860,995 | +0 (+0.0%) |
851,500
|
715,000
|
990,000
|
24
|
0 |
| 2024/09/13 | 860,995 | +0 (+0.0%) |
851,500
|
715,000
|
990,000
|
24
|
1以上 |
| 2024/09/12 | 860,995 | +5,917 (+0.69%) |
851,500
|
715,000
|
990,000
|
24
|
1以上 |
| 2024/09/11 | 855,078 | +0 (+0.0%) |
818,000
|
715,000
|
990,000
|
23
|
0 |
| 2024/09/10 | 855,078 | -6,331 (-0.73%) |
818,000
|
715,000
|
990,000
|
23
|
0 |
| 2024/09/09 | 861,409 | +0 (+0.0%) |
848,000
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/08 | 861,409 | -3,843 (-0.44%) |
848,000
|
715,000
|
990,000
|
22
|
0 |
| 2024/09/07 | 865,252 | +0 (+0.0%) |
878,000
|
715,000
|
990,000
|
23
|
0 |
| 2024/09/06 | 865,252 | +0 (+0.0%) |
878,000
|
715,000
|
990,000
|
23
|
0 |
| 2024/09/05 | 865,252 | -5,420 (-0.62%) |
878,000
|
715,000
|
990,000
|
23
|
1以上 |
| 2024/09/04 | 870,672 | -7,535 (-0.86%) |
879,000
|
715,000
|
990,000
|
25
|
0 |
| 2024/09/03 | 878,207 | -986 (-0.11%) |
887,000
|
715,000
|
990,000
|
27
|
0 |
| 2024/09/02 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
1以上 |
| 2024/09/01 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
1以上 |
| 2024/08/31 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
1以上 |
| 2024/08/30 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
0 |
| 2024/08/29 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
0 |
| 2024/08/28 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
0 |
| 2024/08/27 | 879,193 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
29
|
0 |
| 2024/08/26 | 879,193 | +5,626 (+0.64%) |
888,000
|
715,000
|
990,000
|
29
|
0 |
| 2024/08/25 | 873,567 | -2,907 (-0.33%) |
887,000
|
715,000
|
990,000
|
31
|
0 |
| 2024/08/24 | 876,474 | +5,400 (+0.62%) |
888,000
|
715,000
|
990,000
|
31
|
0 |
| 2024/08/23 | 871,074 | +0 (+0.0%) |
888,000
|
715,000
|
990,000
|
31
|
1以上 |
| 2024/08/22 | 871,074 | -6,302 (-0.72%) |
888,000
|
715,000
|
990,000
|
31
|
0 |
| 2024/08/21 | 877,376 | -78 (-0.01%) |
892,500
|
748,000
|
990,000
|
30
|
1以上 |
| 2024/08/20 | 877,454 | -2,069 (-0.24%) |
888,000
|
748,000
|
990,000
|
31
|
0 |
| 2024/08/19 | 879,523 | -6,905 (-0.78%) |
889,800
|
748,000
|
990,000
|
30
|
0 |
| 2024/08/18 | 886,428 | -2,129 (-0.24%) |
899,800
|
748,000
|
990,000
|
32
|
1以上 |
| 2024/08/17 | 888,557 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
33
|
1以上 |
| 2024/08/16 | 888,557 | +4,134 (+0.47%) |
899,800
|
748,000
|
990,000
|
33
|
1以上 |
| 2024/08/15 | 884,423 | +1,468 (+0.17%) |
899,800
|
748,000
|
990,000
|
34
|
1以上 |
| 2024/08/14 | 882,955 | +0 (+0.0%) |
889,800
|
748,000
|
990,000
|
36
|
0 |
| 2024/08/13 | 882,955 | +0 (+0.0%) |
889,800
|
748,000
|
990,000
|
36
|
1以上 |
| 2024/08/12 | 882,955 | +0 (+0.0%) |
889,800
|
748,000
|
990,000
|
36
|
1以上 |
| 2024/08/11 | 882,955 | +0 (+0.0%) |
889,800
|
748,000
|
990,000
|
36
|
0 |
| 2024/08/10 | 882,955 | -5,350 (-0.6%) |
889,800
|
748,000
|
990,000
|
36
|
0 |
| 2024/08/09 | 888,305 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
34
|
0 |
| 2024/08/08 | 888,305 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
34
|
0 |
| 2024/08/07 | 888,305 | -1,975 (-0.22%) |
899,800
|
748,000
|
990,000
|
34
|
0 |
| 2024/08/06 | 890,280 | -2,959 (-0.33%) |
899,800
|
748,000
|
990,000
|
34
|
0 |
| 2024/08/05 | 893,239 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
37
|
0 |
| 2024/08/04 | 893,239 | -5,171 (-0.58%) |
899,800
|
748,000
|
990,000
|
37
|
0 |
| 2024/08/03 | 898,410 | -865 (-0.1%) |
899,800
|
748,000
|
990,000
|
41
|
1以上 |
| 2024/08/02 | 899,275 | +0 (+0.0%) |
896,280
|
748,000
|
990,000
|
43
|
0 |
| 2024/08/01 | 899,275 | -7,675 (-0.85%) |
896,280
|
748,000
|
990,000
|
43
|
1以上 |
| 2024/07/31 | 906,950 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
43
|
1以上 |
| 2024/07/30 | 906,950 | +2,699 (+0.3%) |
899,800
|
748,000
|
990,000
|
43
|
0 |
| 2024/07/29 | 904,251 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
41
|
0 |
| 2024/07/28 | 904,251 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
41
|
0 |
| 2024/07/27 | 904,251 | +5,579 (+0.62%) |
899,800
|
748,000
|
990,000
|
41
|
0 |
| 2024/07/26 | 898,672 | +4,455 (+0.5%) |
899,800
|
748,000
|
990,000
|
43
|
0 |
| 2024/07/25 | 894,217 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
41
|
0 |
| 2024/07/24 | 894,217 | +0 (+0.0%) |
899,800
|
748,000
|
990,000
|
41
|
1以上 |
| 2024/07/23 | 894,217 | +3,220 (+0.36%) |
899,800
|
748,000
|
990,000
|
41
|
0 |
| 2024/07/22 | 890,997 | +0 (+0.0%) |
899,800
|
748,000
|
981,750
|
37
|
0 |
| 2024/07/21 | 890,997 | +2,184 (+0.25%) |
899,800
|
748,000
|
981,750
|
37
|
0 |
| 2024/07/20 | 888,813 | -2,564 (-0.29%) |
899,800
|
748,000
|
981,750
|
39
|
0 |
| 2024/07/19 | 891,377 | +3,523 (+0.4%) |
899,800
|
748,000
|
981,750
|
39
|
0 |
| 2024/07/18 | 887,854 | +0 (+0.0%) |
899,800
|
770,000
|
981,750
|
35
|
1以上 |
| 2024/07/17 | 887,854 | -893 (-0.1%) |
899,800
|
770,000
|
981,750
|
35
|
0 |
| 2024/07/16 | 888,747 | +0 (+0.0%) |
899,800
|
770,000
|
981,750
|
36
|
0 |
| 2024/07/15 | 888,747 | +1,087 (+0.12%) |
899,800
|
770,000
|
981,750
|
36
|
0 |
| 2024/07/14 | 887,660 | +5,060 (+0.57%) |
899,800
|
770,000
|
981,750
|
35
|
1以上 |
| 2024/07/13 | 882,600 | +0 (+0.0%) |
879,400
|
770,000
|
981,750
|
34
|
0 |
| 2024/07/12 | 882,600 | +0 (+0.0%) |
879,400
|
770,000
|
981,750
|
34
|
0 |
| 2024/07/11 | 882,600 | -6,874 (-0.77%) |
879,400
|
770,000
|
981,750
|
34
|
0 |
| 2024/07/10 | 889,474 | +0 (+0.0%) |
899,800
|
770,000
|
981,750
|
38
|
0 |
| 2024/07/09 | 889,474 | +2,414 (+0.27%) |
899,800
|
770,000
|
981,750
|
38
|
0 |
| 2024/07/08 | 887,060 | +2 (+0.0%) |
899,800
|
770,000
|
981,750
|
37
|
1以上 |
| 2024/07/07 | 887,058 | +232 (+0.03%) |
893,400
|
770,000
|
981,750
|
38
|
0 |
| 2024/07/06 | 886,826 | +0 (+0.0%) |
887,000
|
770,000
|
981,750
|
39
|
0 |
| 2024/07/05 | 886,826 | +0 (+0.0%) |
887,000
|
770,000
|
981,750
|
39
|
1以上 |
| 2024/07/04 | 886,826 | +0 (+0.0%) |
887,000
|
770,000
|
981,750
|
39
|
1以上 |
| 2024/07/03 | 886,826 | -816 (-0.09%) |
887,000
|
770,000
|
981,750
|
39
|
0 |
| 2024/07/02 | 887,642 | -2,353 (-0.26%) |
887,000
|
784,300
|
969,600
|
39
|
0 |
| 2024/07/01 | 889,995 | +0 (+0.0%) |
893,400
|
784,300
|
981,750
|
40
|
0 |
| 2024/06/30 | 889,995 | -6,595 (-0.74%) |
893,400
|
784,300
|
981,750
|
40
|
1以上 |
| 2024/06/29 | 896,590 | -6,070 (-0.67%) |
899,800
|
784,300
|
981,750
|
39
|
1以上 |
| 2024/06/28 | 902,660 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/27 | 902,660 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
1以上 |
| 2024/06/26 | 902,660 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/25 | 902,660 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/24 | 902,660 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/23 | 902,660 | -1,761 (-0.19%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/22 | 904,421 | +0 (+0.0%) |
909,900
|
792,000
|
981,750
|
38
|
0 |
| 2024/06/21 | 904,421 | +421 (+0.05%) |
909,900
|
792,000
|
981,750
|
38
|
0 |
| 2024/06/20 | 904,000 | +1,474 (+0.16%) |
899,800
|
792,000
|
981,750
|
37
|
1以上 |
| 2024/06/19 | 902,526 | +2,981 (+0.33%) |
899,800
|
792,000
|
981,750
|
38
|
0 |
| 2024/06/18 | 899,545 | -922 (-0.1%) |
899,800
|
792,000
|
981,750
|
39
|
0 |
| 2024/06/17 | 900,467 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
1以上 |
| 2024/06/16 | 900,467 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
37
|
1以上 |
| 2024/06/15 | 900,467 | -1,081 (-0.12%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/14 | 901,548 | -1,917 (-0.21%) |
899,800
|
792,000
|
981,750
|
37
|
0 |
| 2024/06/13 | 903,465 | -1,819 (-0.2%) |
899,800
|
792,000
|
981,750
|
38
|
0 |
| 2024/06/12 | 905,284 | +2,310 (+0.26%) |
899,800
|
792,000
|
981,750
|
39
|
0 |
| 2024/06/11 | 902,974 | +590 (+0.07%) |
899,800
|
792,000
|
981,750
|
39
|
1以上 |
| 2024/06/10 | 902,384 | +6,739 (+0.75%) |
899,800
|
792,000
|
981,750
|
39
|
1以上 |
| 2024/06/09 | 895,645 | +0 (+0.0%) |
899,800
|
792,000
|
981,750
|
23
|
0 |
| 2024/06/08 | 895,645 | -2,135 (-0.24%) |
899,800
|
792,000
|
981,750
|
23
|
0 |
| 2024/06/07 | 897,780 | +5,830 (+0.65%) |
899,800
|
792,000
|
981,750
|
30
|
0 |
| 2024/06/06 | 891,950 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
28
|
0 |
| 2024/06/05 | 891,950 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
28
|
1以上 |
| 2024/06/04 | 891,950 | +4,063 (+0.46%) |
889,800
|
792,000
|
981,750
|
28
|
0 |
| 2024/06/03 | 887,887 | -2,169 (-0.24%) |
879,400
|
792,000
|
981,750
|
30
|
0 |
| 2024/06/02 | 890,056 | +1,408 (+0.16%) |
879,800
|
792,000
|
981,750
|
29
|
0 |
| 2024/06/01 | 888,648 | +0 (+0.0%) |
879,400
|
792,000
|
981,750
|
30
|
1以上 |
| 2024/05/31 | 888,648 | -3,204 (-0.36%) |
879,400
|
792,000
|
981,750
|
30
|
0 |
| 2024/05/30 | 891,852 | -2,810 (-0.31%) |
879,800
|
792,000
|
981,750
|
31
|
1以上 |
| 2024/05/29 | 894,662 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
| 2024/05/28 | 894,662 | +1,810 (+0.2%) |
889,800
|
792,000
|
981,750
|
32
|
1以上 |
| 2024/05/27 | 892,852 | +8,686 (+0.98%) |
889,800
|
792,000
|
981,750
|
34
|
1以上 |
| 2024/05/26 | 884,166 | +1,274 (+0.14%) |
878,400
|
792,000
|
981,750
|
30
|
0 |
| 2024/05/25 | 882,892 | +0 (+0.0%) |
879,000
|
754,600
|
981,750
|
31
|
1以上 |
| 2024/05/24 | 882,892 | -1,631 (-0.18%) |
879,000
|
754,600
|
981,750
|
31
|
0 |
| 2024/05/23 | 884,523 | +0 (+0.0%) |
879,800
|
754,600
|
981,750
|
33
|
1以上 |
| 2024/05/22 | 884,523 | -4,060 (-0.46%) |
879,800
|
754,600
|
981,750
|
33
|
0 |
| 2024/05/21 | 888,583 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
1以上 |
| 2024/05/20 | 888,583 | +0 (+0.0%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
| 2024/05/19 | 888,583 | +2,291 (+0.26%) |
889,800
|
792,000
|
981,750
|
32
|
0 |
| 2024/05/18 | 886,292 | -4,710 (-0.53%) |
879,800
|
792,000
|
981,750
|
31
|
0 |
| 2024/05/17 | 891,002 | -1,845 (-0.21%) |
899,800
|
792,000
|
981,750
|
29
|
0 |
| 2024/05/16 | 892,847 | +164 (+0.02%) |
899,800
|
792,000
|
981,750
|
26
|
0 |
| 2024/05/15 | 892,683 | +687 (+0.08%) |
899,800
|
792,000
|
981,750
|
32
|
0 |
| 2024/05/14 | 891,996 | -3,340 (-0.37%) |
899,800
|
788,000
|
981,750
|
35
|
0 |
| 2024/05/13 | 895,336 | -7,477 (-0.83%) |
899,800
|
788,000
|
981,750
|
37
|
N/A |
| 2024/05/12 | 902,813 | +3,307 (+0.37%) |
904,800
|
788,000
|
981,750
|
34
|
1以上 |
| 2024/05/11 | 899,506 | +5,428 (+0.61%) |
904,800
|
788,000
|
981,750
|
38
|
1以上 |
| 2024/05/10 | 894,078 | -1,118 (-0.12%) |
899,800
|
792,000
|
981,750
|
34
|
0 |
| 2024/05/09 | 895,196 | +2,694 (+0.3%) |
899,800
|
792,000
|
981,750
|
39
|
1以上 |
| 2024/05/08 | 892,502 | +0 (+0.0%) |
891,400
|
792,000
|
981,750
|
34
|
1以上 |
| 2024/05/07 | 892,502 | -3,348 (-0.37%) |
891,400
|
792,000
|
981,750
|
34
|
N/A |
| 2024/05/06 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
1以上 |
| 2024/05/05 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
0 |
| 2024/05/04 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
1以上 |
| 2024/05/03 | 895,850 | +0 (+0.0%) |
883,000
|
792,000
|
1,026,666
|
33
|
0 |
| 2024/05/02 | 895,850 | -741 (-0.08%) |
883,000
|
792,000
|
1,026,666
|
33
|
0 |
| 2024/05/01 | 896,591 | -7,536 (-0.83%) |
883,000
|
792,000
|
1,051,110
|
33
|
0 |
| 2024/04/30 | 904,127 | -1,976 (-0.22%) |
899,800
|
803,000
|
1,051,110
|
31
|
0 |
| 2024/04/29 | 906,103 | +1,532 (+0.17%) |
899,800
|
803,000
|
1,051,110
|
38
|
0 |
| 2024/04/28 | 904,571 | +0 (+0.0%) |
891,400
|
803,000
|
1,051,110
|
44
|
0 |
| 2024/04/27 | 904,571 | -444 (-0.05%) |
891,400
|
803,000
|
1,051,110
|
44
|
N/A |
| 2024/04/26 | 905,015 | +409 (+0.05%) |
891,400
|
803,000
|
1,060,888
|
44
|
1以上 |
| 2024/04/25 | 904,606 | +544 (+0.06%) |
891,400
|
803,000
|
1,060,888
|
44
|
0 |
| 2024/04/24 | 904,062 | +15,613 (+1.76%) |
883,000
|
803,000
|
1,060,888
|
43
|
0 |
| 2024/04/23 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
0 |
| 2024/04/22 | 888,449 | +0 (+0.0%) |
879,800
|
803,000
|
969,600
|
43
|
0 |
| 2024/04/21 | 888,449 | -2,639 (-0.3%) |
879,800
|
803,000
|
969,600
|
43
|
1以上 |
| 2024/04/20 | 891,088 | -2,868 (-0.32%) |
883,000
|
803,000
|
969,600
|
41
|
0 |
| 2024/04/19 | 893,956 | -1,653 (-0.18%) |
883,000
|
816,000
|
969,600
|
39
|
0 |
| 2024/04/18 | 895,609 | -10,890 (-1.2%) |
883,000
|
816,000
|
969,600
|
32
|
0 |
| 2024/04/17 | 906,499 | +8,170 (+0.91%) |
899,800
|
816,000
|
1,060,888
|
33
|
0 |
| 2024/04/16 | 898,329 | -1,970 (-0.22%) |
883,000
|
798,000
|
1,060,888
|
33
|
0 |
| 2024/04/15 | 900,299 | -4,568 (-0.5%) |
883,000
|
798,000
|
1,060,888
|
35
|
1以上 |
| 2024/04/14 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
| 2024/04/13 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
1以上 |
| 2024/04/12 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
| 2024/04/11 | 904,867 | +0 (+0.0%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
| 2024/04/10 | 904,867 | +1,728 (+0.19%) |
899,800
|
798,000
|
1,060,888
|
31
|
0 |
| 2024/04/09 | 903,139 | -2,013 (-0.22%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
| 2024/04/08 | 905,152 | -1,467 (-0.16%) |
899,800
|
798,000
|
1,060,888
|
30
|
0 |
| 2024/04/07 | 906,619 | +2,557 (+0.28%) |
899,800
|
798,000
|
1,082,888
|
30
|
0 |
| 2024/04/06 | 904,062 | +3,258 (+0.36%) |
883,000
|
798,000
|
1,082,888
|
31
|
1以上 |
| 2024/04/05 | 900,804 | +0 (+0.0%) |
883,000
|
798,000
|
1,082,888
|
32
|
0 |
| 2024/04/04 | 900,804 | -5,653 (-0.62%) |
883,000
|
798,000
|
1,082,888
|
32
|
1以上 |
| 2024/04/03 | 906,457 | +0 (+0.0%) |
891,400
|
798,000
|
1,082,888
|
30
|
1以上 |
| 2024/04/02 | 906,457 | -3,619 (-0.4%) |
891,400
|
798,000
|
1,082,888
|
30
|
0 |
| 2024/04/01 | 910,076 | -2,299 (-0.25%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
| 2024/03/31 | 912,375 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
| 2024/03/30 | 912,375 | +6,647 (+0.73%) |
899,800
|
798,000
|
1,082,888
|
27
|
0 |
| 2024/03/29 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
| 2024/03/28 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
| 2024/03/27 | 905,728 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
29
|
1以上 |
| 2024/03/26 | 905,728 | -3,784 (-0.42%) |
899,800
|
798,000
|
1,082,888
|
29
|
0 |
| 2024/03/25 | 909,512 | +0 (+0.0%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
| 2024/03/24 | 909,512 | -7,193 (-0.78%) |
899,800
|
798,000
|
1,082,888
|
28
|
0 |
| 2024/03/23 | 916,705 | -9,892 (-1.07%) |
899,800
|
798,000
|
1,082,888
|
26
|
0 |
| 2024/03/22 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/21 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/20 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/19 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/18 | 926,597 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/17 | 926,597 | +1,585 (+0.17%) |
899,800
|
839,800
|
1,082,888
|
24
|
0 |
| 2024/03/16 | 925,012 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
23
|
0 |
| 2024/03/15 | 925,012 | +911 (+0.1%) |
899,800
|
839,800
|
1,082,888
|
23
|
0 |
| 2024/03/14 | 924,101 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
19
|
0 |
| 2024/03/13 | 924,101 | -6,562 (-0.71%) |
899,800
|
839,800
|
1,082,888
|
19
|
0 |
| 2024/03/12 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
| 2024/03/11 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
| 2024/03/10 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
1以上 |
| 2024/03/09 | 930,663 | +0 (+0.0%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
| 2024/03/08 | 930,663 | -6,290 (-0.67%) |
899,800
|
839,800
|
1,082,888
|
21
|
0 |
| 2024/03/07 | 936,953 | -148 (-0.02%) |
923,780
|
839,800
|
1,082,888
|
23
|
0 |
| 2024/03/06 | 937,101 | -1,178 (-0.13%) |
923,780
|
839,800
|
1,082,888
|
25
|
0 |
| 2024/03/05 | 938,279 | +0 (+0.0%) |
938,800
|
839,800
|
1,082,888
|
27
|
1以上 |
| 2024/03/04 | 938,279 | +4,378 (+0.47%) |
938,800
|
839,800
|
1,082,888
|
27
|
1以上 |
| 2024/03/03 | 933,901 | +0 (+0.0%) |
923,780
|
839,800
|
1,082,888
|
25
|
1以上 |
| 2024/03/02 | 933,901 | +1,661 (+0.18%) |
923,780
|
839,800
|
1,082,888
|
25
|
0 |
| 2024/03/01 | 932,240 | +10,779 (+1.17%) |
923,780
|
839,800
|
1,082,888
|
23
|
0 |
| 2024/02/29 | 921,461 | +0 (+0.0%) |
899,800
|
797,500
|
1,082,888
|
25
|
0 |
| 2024/02/28 | 921,461 | -2,800 (-0.3%) |
899,800
|
797,500
|
1,082,888
|
25
|
0 |
| 2024/02/27 | 924,261 | +2,826 (+0.31%) |
909,800
|
797,500
|
1,082,888
|
25
|
1以上 |
| 2024/02/26 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/25 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/24 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
1以上 |
| 2024/02/23 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/22 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/21 | 921,435 | +0 (+0.0%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/20 | 921,435 | +1,447 (+0.16%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/19 | 919,988 | +0 (+0.0%) |
899,800
|
797,500
|
1,082,888
|
24
|
0 |
| 2024/02/18 | 919,988 | -2,456 (-0.27%) |
899,800
|
797,500
|
1,082,888
|
24
|
0 |
| 2024/02/17 | 922,444 | -1,185 (-0.13%) |
904,800
|
797,500
|
1,082,888
|
26
|
0 |
| 2024/02/16 | 923,629 | +0 (+0.0%) |
904,800
|
812,900
|
1,082,888
|
26
|
0 |
| 2024/02/15 | 923,629 | +8,050 (+0.88%) |
904,800
|
812,900
|
1,082,888
|
26
|
1以上 |
| 2024/02/14 | 915,579 | +14,201 (+1.58%) |
899,800
|
812,900
|
1,082,888
|
22
|
0 |
| 2024/02/13 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
| 2024/02/12 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
| 2024/02/11 | 901,378 | +0 (+0.0%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
| 2024/02/10 | 901,378 | -17,287 (-1.88%) |
899,800
|
812,900
|
968,000
|
19
|
0 |
| 2024/02/09 | 918,665 | +0 (+0.0%) |
899,800
|
812,900
|
1,082,888
|
21
|
0 |
| 2024/02/08 | 918,665 | -2,965 (-0.32%) |
899,800
|
812,900
|
1,082,888
|
21
|
0 |
| 2024/02/07 | 921,630 | +12,394 (+1.36%) |
899,800
|
812,900
|
1,082,888
|
22
|
0 |
| 2024/02/06 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/02/05 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
1以上 |
| 2024/02/04 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/02/03 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/02/02 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/02/01 | 909,236 | +0 (+0.0%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/01/31 | 909,236 | -2,724 (-0.3%) |
899,800
|
812,900
|
983,888
|
21
|
0 |
| 2024/01/30 | 911,960 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
21
|
0 |
| 2024/01/29 | 911,960 | -608 (-0.07%) |
899,800
|
841,500
|
983,888
|
21
|
0 |
| 2024/01/28 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
| 2024/01/27 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
| 2024/01/26 | 912,568 | +0 (+0.0%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
| 2024/01/25 | 912,568 | -8,221 (-0.89%) |
899,800
|
841,500
|
983,888
|
20
|
0 |
| 2024/01/24 | 920,789 | -3,138 (-0.34%) |
904,800
|
841,500
|
1,008,000
|
22
|
0 |
| 2024/01/23 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
0 |
| 2024/01/22 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
1以上 |
| 2024/01/21 | 923,927 | +0 (+0.0%) |
909,800
|
841,500
|
1,008,000
|
23
|
1以上 |
| 2024/01/20 | 923,927 | -2,617 (-0.28%) |
909,800
|
841,500
|
1,008,000
|
23
|
0 |
| 2024/01/19 | 926,544 | +7,048 (+0.77%) |
942,900
|
841,500
|
1,008,000
|
23
|
0 |
| 2024/01/18 | 919,496 | +245 (+0.03%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
| 2024/01/17 | 919,251 | +0 (+0.0%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
| 2024/01/16 | 919,251 | -4,368 (-0.47%) |
899,800
|
841,500
|
1,008,000
|
25
|
1以上 |
| 2024/01/15 | 923,619 | +6,902 (+0.75%) |
899,800
|
841,500
|
1,008,000
|
25
|
0 |
| 2024/01/14 | 916,717 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
23
|
0 |
| 2024/01/13 | 916,717 | -428 (-0.05%) |
899,800
|
841,500
|
997,500
|
23
|
0 |
| 2024/01/12 | 917,145 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
24
|
0 |
| 2024/01/11 | 917,145 | +1,446 (+0.16%) |
899,800
|
841,500
|
997,500
|
24
|
0 |
| 2024/01/10 | 915,699 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
25
|
1以上 |
| 2024/01/09 | 915,699 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
25
|
0 |
| 2024/01/08 | 915,699 | +752 (+0.08%) |
899,800
|
841,500
|
997,500
|
25
|
1以上 |
| 2024/01/07 | 914,947 | +582 (+0.06%) |
899,800
|
841,500
|
997,500
|
25
|
0 |
| 2024/01/06 | 914,365 | -4,097 (-0.45%) |
899,800
|
841,500
|
997,500
|
26
|
0 |
| 2024/01/05 | 918,462 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
27
|
1以上 |
| 2024/01/04 | 918,462 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
27
|
0 |
| 2024/01/03 | 918,462 | +1,338 (+0.15%) |
899,800
|
841,500
|
997,500
|
27
|
1以上 |
| 2024/01/02 | 917,124 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
28
|
0 |
| 2024/01/01 | 917,124 | +0 (+0.0%) |
899,800
|
841,500
|
997,500
|
28
|
0 |
なら、