日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
N/A |
2024/11/20 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
N/A |
2024/11/19 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
N/A |
2024/11/18 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/17 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/16 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/15 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/14 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/13 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/12 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/11 | 734,393 | +0 (+0.0%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/10 | 734,393 | +8,203 (+1.13%) |
756,800
|
644,380
|
806,000
|
6
|
0 |
2024/11/09 | 726,190 | +0 (+0.0%) |
729,190
|
644,380
|
806,000
|
8
|
0 |
2024/11/08 | 726,190 | -1,650 (-0.23%) |
729,190
|
644,380
|
806,000
|
8
|
0 |
2024/11/07 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
1以上 |
2024/11/06 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/11/05 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/11/04 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/11/03 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/11/02 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/11/01 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/31 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/30 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/29 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/28 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/27 | 727,840 | +0 (+0.0%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/26 | 727,840 | +24,720 (+3.52%) |
729,190
|
650,980
|
806,000
|
8
|
0 |
2024/10/25 | 703,120 | +0 (+0.0%) |
701,580
|
650,980
|
756,800
|
6
|
0 |
2024/10/24 | 703,120 | +0 (+0.0%) |
701,580
|
650,980
|
756,800
|
6
|
0 |
2024/10/23 | 703,120 | +0 (+0.0%) |
701,580
|
650,980
|
756,800
|
6
|
0 |
2024/10/22 | 703,120 | +0 (+0.0%) |
701,580
|
650,980
|
756,800
|
6
|
0 |