日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,133,400 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,199,800
|
4
|
0 |
2023/12/30 | 1,133,400 | --- |
1,122,000
|
1,089,800
|
1,199,800
|
4
|
0 |
2023/12/27 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/26 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/25 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
N/A |
2023/12/24 | 1,111,266 | +0 (+0.0%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
0 |
2023/12/23 | 1,111,266 | +21,466 (+1.97%) |
1,122,000
|
1,089,800
|
1,122,000
|
3
|
0 |
2023/12/22 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/21 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/20 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/19 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/18 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/17 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/16 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/15 | 1,089,800 | +0 (+0.0%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/14 | 1,089,800 | +141,040 (+14.87%) |
1,089,800
|
1,089,800
|
1,089,800
|
1
|
0 |
2023/12/13 | 948,760 | +0 (+0.0%) |
878,240
|
878,240
|
1,089,800
|
3
|
0 |
2023/12/12 | 948,760 | +0 (+0.0%) |
878,240
|
878,240
|
1,089,800
|
3
|
0 |
2023/12/11 | 948,760 | -69,296 (-6.81%) |
878,240
|
878,240
|
1,089,800
|
3
|
1以上 |
2023/12/10 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/09 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/08 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
1以上 |
2023/12/07 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/06 | 1,018,056 | +0 (+0.0%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/05 | 1,018,056 | -87,824 (-7.94%) |
1,089,800
|
878,240
|
1,122,000
|
5
|
0 |
2023/12/04 | 1,105,880 | +1,314 (+0.12%) |
1,097,800
|
1,089,800
|
1,122,000
|
5
|
0 |
2023/12/03 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/12/02 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/12/01 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
1以上 |
2023/11/30 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/29 | 1,104,566 | +0 (+0.0%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/28 | 1,104,566 | +73,186 (+7.1%) |
1,097,900
|
1,089,800
|
1,122,000
|
6
|
0 |
2023/11/27 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/26 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/25 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/24 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |
2023/11/23 | 1,031,380 | +0 (+0.0%) |
1,093,900
|
878,240
|
1,122,000
|
6
|
0 |