日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
N/A |
2024/11/20 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
N/A |
2024/11/19 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
N/A |
2024/11/18 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/17 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/16 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/15 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/14 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/13 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/12 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/11 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/10 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/09 | 730,558 | +0 (+0.0%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/08 | 730,558 | +20,360 (+2.87%) |
805,000
|
602,800
|
827,816
|
10
|
0 |
2024/11/07 | 710,198 | +0 (+0.0%) |
705,088
|
602,800
|
827,816
|
8
|
0 |
2024/11/06 | 710,198 | +0 (+0.0%) |
705,088
|
602,800
|
827,816
|
8
|
0 |
2024/11/05 | 710,198 | +0 (+0.0%) |
705,088
|
602,800
|
827,816
|
8
|
0 |
2024/11/04 | 710,198 | -4,250 (-0.59%) |
705,088
|
602,800
|
827,816
|
8
|
0 |
2024/11/03 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/11/02 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/11/01 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/31 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/30 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/29 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/28 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/27 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/26 | 714,448 | +0 (+0.0%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/25 | 714,448 | -6,750 (-0.94%) |
713,588
|
602,800
|
827,816
|
8
|
0 |
2024/10/24 | 721,198 | -39,466 (-5.19%) |
716,496
|
602,800
|
849,000
|
8
|
0 |
2024/10/23 | 760,664 | +0 (+0.0%) |
827,816
|
605,176
|
849,000
|
6
|
0 |
2024/10/22 | 760,664 | +0 (+0.0%) |
827,816
|
605,176
|
849,000
|
6
|
0 |