日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 510,187 | +0 (+0.0%) |
513,000
|
460,262
|
637,800
|
9
|
N/A |
2024/11/20 | 510,187 | +0 (+0.0%) |
513,000
|
460,262
|
637,800
|
9
|
N/A |
2024/11/19 | 510,187 | +0 (+0.0%) |
513,000
|
460,262
|
637,800
|
9
|
N/A |
2024/11/18 | 510,187 | +0 (+0.0%) |
513,000
|
460,262
|
637,800
|
9
|
0 |
2024/11/17 | 510,187 | +0 (+0.0%) |
513,000
|
460,262
|
637,800
|
9
|
0 |
2024/11/16 | 510,187 | -2,444 (-0.48%) |
513,000
|
460,262
|
637,800
|
9
|
0 |
2024/11/15 | 512,631 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/14 | 512,631 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/13 | 512,631 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/12 | 512,631 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/11 | 512,631 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/10 | 512,631 | -2,154 (-0.42%) |
513,000
|
460,262
|
659,800
|
9
|
0 |
2024/11/09 | 514,785 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/08 | 514,785 | -6,400 (-1.23%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/07 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
1以上 |
2024/11/06 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/05 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/04 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/03 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/02 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/11/01 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/31 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/30 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/29 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/28 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/27 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/26 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/25 | 521,185 | +0 (+0.0%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/24 | 521,185 | +12,198 (+2.4%) |
513,000
|
460,262
|
659,800
|
11
|
0 |
2024/10/23 | 508,987 | +0 (+0.0%) |
495,880
|
460,262
|
659,800
|
15
|
0 |
2024/10/22 | 508,987 | -7,333 (-1.42%) |
495,880
|
460,262
|
659,800
|
15
|
0 |