日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/22 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/21 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/20 | 2,903,040 | -17,506 (-0.6%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
0 |
2024/11/19 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/18 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/17 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/16 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/15 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/14 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/13 | 2,920,546 | -220,274 (-7.01%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/12 | 3,140,820 | +65,274 (+2.12%) |
2,919,800
|
2,323,680
|
4,400,000
|
4
|
0 |
2024/11/11 | 3,075,546 | +103,011 (+3.47%) |
2,945,000
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/10 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
0 |
2024/11/09 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
1以上 |
2024/11/08 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
1以上 |
2024/11/07 | 2,972,535 | -92,693 (-3.02%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
0 |
2024/11/06 | 3,065,228 | -48,092 (-1.54%) |
2,930,000
|
2,650,000
|
4,400,000
|
7
|
0 |
2024/11/05 | 3,113,320 | +0 (+0.0%) |
2,871,800
|
2,650,000
|
4,400,000
|
5
|
0 |
2024/11/04 | 3,113,320 | +131,607 (+4.41%) |
2,871,800
|
2,650,000
|
4,400,000
|
5
|
0 |
2024/11/03 | 2,981,713 | +0 (+0.0%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/02 | 2,981,713 | +0 (+0.0%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/01 | 2,981,713 | -431,487 (-12.64%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
1以上 |
2024/10/31 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/30 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/29 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/28 | 3,413,200 | +493,400 (+16.9%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/27 | 2,919,800 | +138,150 (+4.97%) |
2,919,800
|
2,871,800
|
2,967,800
|
2
|
0 |
2024/10/26 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
0 |
2024/10/25 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
0 |
2024/10/24 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
1以上 |