日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
N/A |
2025/04/03 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
N/A |
2025/04/02 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
N/A |
2025/04/01 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/03/31 | 2,938,420 | -54,491 (-1.82%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/03/30 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/29 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/28 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/27 | 2,992,911 | +39,491 (+1.34%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/26 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/25 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/24 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
1以上 |
2025/03/23 | 2,953,420 | +493 (+0.02%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/22 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/21 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/20 | 2,952,927 | -10,909 (-0.37%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
1以上 |
2025/03/19 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/18 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/17 | 2,963,836 | -47,584 (-1.58%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/16 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/15 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/14 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/13 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/12 | 3,011,420 | -19,868 (-0.66%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/11 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/10 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/09 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/08 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/07 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/06 | 3,031,288 | +20,839 (+0.69%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/05 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |