日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/22 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/21 | 2,903,040 | +0 (+0.0%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
N/A |
2024/11/20 | 2,903,040 | -17,506 (-0.6%) |
2,798,000
|
2,323,680
|
4,400,000
|
7
|
0 |
2024/11/19 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/18 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/17 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/16 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/15 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/14 | 2,920,546 | +0 (+0.0%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/13 | 2,920,546 | -220,274 (-7.01%) |
2,675,900
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/12 | 3,140,820 | +65,274 (+2.12%) |
2,919,800
|
2,323,680
|
4,400,000
|
4
|
0 |
2024/11/11 | 3,075,546 | +103,011 (+3.47%) |
2,945,000
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/10 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
0 |
2024/11/09 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
1以上 |
2024/11/08 | 2,972,535 | +0 (+0.0%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
1以上 |
2024/11/07 | 2,972,535 | -92,693 (-3.02%) |
2,900,900
|
2,323,680
|
4,400,000
|
8
|
0 |
2024/11/06 | 3,065,228 | -48,092 (-1.54%) |
2,930,000
|
2,650,000
|
4,400,000
|
7
|
0 |
2024/11/05 | 3,113,320 | +0 (+0.0%) |
2,871,800
|
2,650,000
|
4,400,000
|
5
|
0 |
2024/11/04 | 3,113,320 | +131,607 (+4.41%) |
2,871,800
|
2,650,000
|
4,400,000
|
5
|
0 |
2024/11/03 | 2,981,713 | +0 (+0.0%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/02 | 2,981,713 | +0 (+0.0%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
0 |
2024/11/01 | 2,981,713 | -431,487 (-12.64%) |
2,774,400
|
2,323,680
|
4,400,000
|
6
|
1以上 |
2024/10/31 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/30 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/29 | 3,413,200 | +0 (+0.0%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/28 | 3,413,200 | +493,400 (+16.9%) |
2,967,800
|
2,871,800
|
4,400,000
|
3
|
0 |
2024/10/27 | 2,919,800 | +138,150 (+4.97%) |
2,919,800
|
2,871,800
|
2,967,800
|
2
|
0 |
2024/10/26 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
0 |
2024/10/25 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
0 |
2024/10/24 | 2,781,650 | +0 (+0.0%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
1以上 |
2024/10/23 | 2,781,650 | -323,670 (-10.42%) |
2,764,400
|
2,630,000
|
2,967,800
|
4
|
0 |
2024/10/22 | 3,105,320 | +0 (+0.0%) |
2,871,800
|
2,630,000
|
4,400,000
|
5
|
0 |
2024/10/21 | 3,105,320 | +0 (+0.0%) |
2,871,800
|
2,630,000
|
4,400,000
|
5
|
0 |
2024/10/20 | 3,105,320 | +126,235 (+4.24%) |
2,871,800
|
2,630,000
|
4,400,000
|
5
|
1以上 |
2024/10/19 | 2,979,085 | +0 (+0.0%) |
2,677,000
|
2,630,000
|
4,400,000
|
7
|
0 |
2024/10/18 | 2,979,085 | +0 (+0.0%) |
2,677,000
|
2,630,000
|
4,400,000
|
7
|
0 |
2024/10/17 | 2,979,085 | +0 (+0.0%) |
2,677,000
|
2,630,000
|
4,400,000
|
7
|
1以上 |
2024/10/16 | 2,979,085 | +236,819 (+8.64%) |
2,677,000
|
2,630,000
|
4,400,000
|
7
|
0 |
2024/10/15 | 2,742,266 | +0 (+0.0%) |
2,667,000
|
2,630,000
|
2,967,800
|
6
|
0 |
2024/10/14 | 2,742,266 | +0 (+0.0%) |
2,667,000
|
2,630,000
|
2,967,800
|
6
|
0 |
2024/10/13 | 2,742,266 | -213,934 (-7.24%) |
2,667,000
|
2,630,000
|
2,967,800
|
6
|
0 |
2024/10/12 | 2,956,200 | +0 (+0.0%) |
2,774,400
|
2,630,000
|
3,616,000
|
8
|
0 |
2024/10/11 | 2,956,200 | +0 (+0.0%) |
2,774,400
|
2,630,000
|
3,616,000
|
8
|
0 |
2024/10/10 | 2,956,200 | +0 (+0.0%) |
2,774,400
|
2,630,000
|
3,616,000
|
8
|
1以上 |
2024/10/09 | 2,956,200 | +0 (+0.0%) |
2,774,400
|
2,630,000
|
3,616,000
|
8
|
0 |
2024/10/08 | 2,956,200 | -104,233 (-3.41%) |
2,774,400
|
2,630,000
|
3,616,000
|
8
|
0 |
2024/10/07 | 3,060,433 | +0 (+0.0%) |
2,919,800
|
2,650,000
|
3,616,000
|
6
|
0 |
2024/10/06 | 3,060,433 | +9,525 (+0.31%) |
2,919,800
|
2,650,000
|
3,616,000
|
6
|
0 |
2024/10/05 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/10/04 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/10/03 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
1以上 |
2024/10/02 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/10/01 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/30 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/29 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/28 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/27 | 3,050,908 | +0 (+0.0%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/26 | 3,050,908 | -292,154 (-8.74%) |
2,967,800
|
2,650,000
|
3,616,000
|
7
|
0 |
2024/09/25 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/24 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/23 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
1以上 |
2024/09/22 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/21 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/20 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/19 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/18 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/17 | 3,343,062 | +0 (+0.0%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/16 | 3,343,062 | +166,375 (+5.24%) |
2,993,760
|
2,650,000
|
4,365,600
|
9
|
0 |
2024/09/15 | 3,176,687 | +0 (+0.0%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
0 |
2024/09/14 | 3,176,687 | +0 (+0.0%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
0 |
2024/09/13 | 3,176,687 | +0 (+0.0%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
1以上 |
2024/09/12 | 3,176,687 | -51,182 (-1.59%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
0 |
2024/09/11 | 3,227,869 | +0 (+0.0%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
0 |
2024/09/10 | 3,227,869 | +104,585 (+3.35%) |
2,967,800
|
2,428,000
|
4,365,600
|
11
|
0 |
2024/09/09 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/08 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/07 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/06 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/05 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/04 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/03 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/02 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/09/01 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/31 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/30 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/29 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/28 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/27 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/26 | 3,123,284 | +0 (+0.0%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/25 | 3,123,284 | +354,947 (+12.82%) |
2,871,800
|
2,428,000
|
4,365,600
|
9
|
0 |
2024/08/24 | 2,768,337 | +0 (+0.0%) |
2,859,000
|
2,428,000
|
2,993,760
|
7
|
0 |
2024/08/23 | 2,768,337 | +65,777 (+2.43%) |
2,859,000
|
2,428,000
|
2,993,760
|
7
|
0 |
2024/08/22 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/21 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/20 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/19 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/18 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/17 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/16 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/15 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/14 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/13 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/12 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/11 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/10 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/09 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/08 | 2,702,560 | +0 (+0.0%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/07 | 2,702,560 | -510,140 (-15.88%) |
2,830,000
|
2,428,000
|
2,967,800
|
5
|
0 |
2024/08/06 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/08/05 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/08/04 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
1以上 |
2024/08/03 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/08/02 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/08/01 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/31 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/30 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/29 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/28 | 3,212,700 | +0 (+0.0%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/27 | 3,212,700 | +77,050 (+2.46%) |
2,844,500
|
2,428,000
|
4,365,600
|
6
|
0 |
2024/07/26 | 3,135,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
0 |
2024/07/25 | 3,135,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
0 |
2024/07/24 | 3,135,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
1以上 |
2024/07/23 | 3,135,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
0 |
2024/07/22 | 3,135,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
0 |
2024/07/21 | 3,135,650 | +102,000 (+3.36%) |
2,874,500
|
2,428,000
|
4,365,600
|
8
|
0 |
2024/07/20 | 3,033,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/19 | 3,033,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/18 | 3,033,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/17 | 3,033,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/16 | 3,033,650 | +0 (+0.0%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/15 | 3,033,650 | -159,150 (-4.98%) |
2,874,500
|
2,428,000
|
3,957,600
|
8
|
0 |
2024/07/14 | 3,192,800 | +249,934 (+8.49%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/07/13 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/12 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/11 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
1以上 |
2024/07/10 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/09 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/08 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/07 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/06 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/05 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/04 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/03 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/02 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/07/01 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/06/30 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/06/29 | 2,942,866 | +0 (+0.0%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/06/28 | 2,942,866 | -249,934 (-7.83%) |
2,443,000
|
2,428,000
|
3,957,600
|
6
|
0 |
2024/06/27 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/26 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/25 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/24 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/23 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/22 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/21 | 3,192,800 | +0 (+0.0%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/20 | 3,192,800 | +270,934 (+9.27%) |
3,192,800
|
2,428,000
|
3,957,600
|
4
|
0 |
2024/06/19 | 2,921,866 | +0 (+0.0%) |
2,428,000
|
2,380,000
|
3,957,600
|
6
|
0 |
2024/06/18 | 2,921,866 | +0 (+0.0%) |
2,428,000
|
2,380,000
|
3,957,600
|
6
|
0 |
2024/06/17 | 2,921,866 | +0 (+0.0%) |
2,428,000
|
2,380,000
|
3,957,600
|
6
|
1以上 |
2024/06/16 | 2,921,866 | +0 (+0.0%) |
2,428,000
|
2,380,000
|
3,957,600
|
6
|
0 |
2024/06/15 | 2,921,866 | +46,729 (+1.63%) |
2,428,000
|
2,380,000
|
3,957,600
|
6
|
0 |
2024/06/14 | 2,875,137 | +0 (+0.0%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
0 |
2024/06/13 | 2,875,137 | +0 (+0.0%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
0 |
2024/06/12 | 2,875,137 | +0 (+0.0%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
1以上 |
2024/06/11 | 2,875,137 | +0 (+0.0%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
0 |
2024/06/10 | 2,875,137 | +0 (+0.0%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
0 |
2024/06/09 | 2,875,137 | +55,015 (+1.95%) |
2,553,050
|
2,380,000
|
3,957,600
|
8
|
0 |
2024/06/08 | 2,820,122 | +44,012 (+1.59%) |
2,428,000
|
2,380,000
|
3,957,600
|
9
|
0 |
2024/06/07 | 2,776,110 | +0 (+0.0%) |
2,428,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/06/06 | 2,776,110 | +47,185 (+1.73%) |
2,428,000
|
2,380,000
|
3,957,600
|
10
|
1以上 |
2024/06/05 | 2,728,925 | +0 (+0.0%) |
2,460,500
|
2,380,000
|
3,957,600
|
12
|
1以上 |
2024/06/04 | 2,728,925 | -69,785 (-2.49%) |
2,460,500
|
2,380,000
|
3,957,600
|
12
|
0 |
2024/06/03 | 2,798,710 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
1以上 |
2024/06/02 | 2,798,710 | +35,039 (+1.27%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/06/01 | 2,763,671 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
0 |
2024/05/31 | 2,763,671 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
0 |
2024/05/30 | 2,763,671 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
1以上 |
2024/05/29 | 2,763,671 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
0 |
2024/05/28 | 2,763,671 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
0 |
2024/05/27 | 2,763,671 | -35,039 (-1.25%) |
2,493,000
|
2,380,000
|
3,957,600
|
11
|
0 |
2024/05/26 | 2,798,710 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/05/25 | 2,798,710 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/05/24 | 2,798,710 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/05/23 | 2,798,710 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/05/22 | 2,798,710 | +41,429 (+1.5%) |
2,493,000
|
2,380,000
|
3,957,600
|
10
|
0 |
2024/05/21 | 2,757,281 | +45,440 (+1.68%) |
2,493,000
|
2,343,000
|
3,957,600
|
11
|
0 |
2024/05/20 | 2,711,841 | +0 (+0.0%) |
2,428,000
|
2,343,000
|
3,957,600
|
12
|
0 |
2024/05/19 | 2,711,841 | +0 (+0.0%) |
2,428,000
|
2,343,000
|
3,957,600
|
12
|
1以上 |
2024/05/18 | 2,711,841 | -19,834 (-0.73%) |
2,428,000
|
2,343,000
|
3,957,600
|
12
|
1以上 |
2024/05/17 | 2,731,675 | +36,097 (+1.34%) |
2,468,500
|
2,343,000
|
3,957,600
|
12
|
0 |
2024/05/16 | 2,695,578 | +0 (+0.0%) |
2,479,000
|
2,343,000
|
3,957,600
|
14
|
0 |
2024/05/15 | 2,695,578 | -12,303 (-0.45%) |
2,479,000
|
2,343,000
|
3,957,600
|
14
|
0 |
2024/05/14 | 2,707,881 | +0 (+0.0%) |
2,489,000
|
2,343,000
|
3,957,600
|
16
|
1以上 |
2024/05/13 | 2,707,881 | +0 (+0.0%) |
2,489,000
|
2,343,000
|
3,957,600
|
16
|
N/A |
2024/05/12 | 2,707,881 | +59,098 (+2.23%) |
2,489,000
|
2,343,000
|
3,957,600
|
16
|
1以上 |
2024/05/11 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
0 |
2024/05/10 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
0 |
2024/05/09 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
1以上 |
2024/05/08 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
0 |
2024/05/07 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
N/A |
2024/05/06 | 2,648,783 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
0 |
2024/05/05 | 2,648,783 | -28,126 (-1.05%) |
2,479,000
|
2,176,000
|
3,957,600
|
18
|
0 |
2024/05/04 | 2,676,909 | +19,661 (+0.74%) |
2,499,000
|
2,176,000
|
3,957,600
|
21
|
0 |
2024/05/03 | 2,657,248 | +13,675 (+0.52%) |
2,489,000
|
2,176,000
|
3,957,600
|
22
|
0 |
2024/05/02 | 2,643,573 | +136,911 (+5.46%) |
2,479,000
|
2,176,000
|
3,957,600
|
20
|
1以上 |
2024/05/01 | 2,506,662 | +23,543 (+0.95%) |
2,479,000
|
2,176,000
|
3,150,000
|
17
|
1以上 |
2024/04/30 | 2,483,119 | -16,000 (-0.64%) |
2,438,000
|
2,176,000
|
3,150,000
|
19
|
0 |
2024/04/29 | 2,499,119 | -1,193 (-0.05%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
0 |
2024/04/28 | 2,500,312 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
1以上 |
2024/04/27 | 2,500,312 | -9,003 (-0.36%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
N/A |
2024/04/26 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/25 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/24 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/23 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/22 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/21 | 2,509,315 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/20 | 2,506,133 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/19 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/18 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/17 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/16 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/15 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/14 | 2,502,951 | +11,486 (+0.46%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/13 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/12 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/11 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/10 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/09 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/08 | 2,491,465 | -1,246 (-0.05%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/07 | 2,492,711 | +2,605 (+0.1%) |
2,498,500
|
2,176,000
|
3,150,000
|
20
|
0 |
2024/04/06 | 2,490,106 | -33,064 (-1.31%) |
2,498,000
|
2,176,000
|
3,150,000
|
21
|
0 |
2024/04/05 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/04 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
1以上 |
2024/04/03 | 2,523,170 | -1,789 (-0.07%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/02 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/04/01 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/31 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/30 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/29 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/28 | 2,524,959 | -26,466 (-1.04%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/27 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/26 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/25 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/24 | 2,551,425 | +26,466 (+1.05%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/23 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/22 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/21 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/20 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/19 | 2,524,959 | -5,963 (-0.24%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/18 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/17 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/16 | 2,530,922 | -2,072 (-0.08%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/15 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/14 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/13 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/12 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/11 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/10 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/09 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/08 | 2,532,994 | -19,124 (-0.75%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/07 | 2,552,118 | +0 (+0.0%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/06 | 2,552,118 | +19,124 (+0.75%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/05 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/04 | 2,532,994 | +5,873 (+0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/03 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/02 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/01 | 2,527,121 | -5,873 (-0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/02/29 | 2,532,994 | -8,474 (-0.33%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/02/28 | 2,541,468 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/02/27 | 2,541,468 | -18,408 (-0.72%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/02/26 | 2,559,876 | -23,984 (-0.93%) |
2,523,000
|
2,343,000
|
3,150,000
|
17
|
1以上 |
2024/02/25 | 2,583,860 | +0 (+0.0%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/24 | 2,583,860 | +0 (+0.0%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/23 | 2,583,860 | +30,392 (+1.19%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/22 | 2,553,468 | +21,351 (+0.84%) |
2,499,000
|
2,343,000
|
3,150,000
|
19
|
0 |
2024/02/21 | 2,532,117 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/02/20 | 2,532,117 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
1以上 |
2024/02/19 | 2,532,117 | -2,070 (-0.08%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/02/18 | 2,534,187 | +0 (+0.0%) |
2,498,500
|
2,343,000
|
3,150,000
|
16
|
0 |
2024/02/17 | 2,534,187 | +10,616 (+0.42%) |
2,498,500
|
2,343,000
|
3,150,000
|
16
|
0 |
2024/02/16 | 2,523,571 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/15 | 2,523,571 | +38 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/14 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/13 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/12 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
1以上 |
2024/02/11 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/10 | 2,523,533 | -1,752 (-0.07%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/09 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/08 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/07 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/06 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/05 | 2,525,285 | -120,765 (-4.56%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/04 | 2,646,050 | +16,833 (+0.64%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/02/03 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/02/02 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
1以上 |
2024/02/01 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
1以上 |
2024/01/31 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/01/30 | 2,629,217 | -31,152 (-1.17%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/01/29 | 2,660,369 | +0 (+0.0%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/01/28 | 2,660,369 | +118,719 (+4.67%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/01/27 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/26 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/25 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/24 | 2,541,650 | -21,275 (-0.83%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/23 | 2,562,925 | -18,725 (-0.73%) |
2,510,500
|
2,343,000
|
3,150,000
|
12
|
0 |
2024/01/22 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/21 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/20 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
1以上 |
2024/01/19 | 2,581,650 | -786 (-0.03%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/18 | 2,582,436 | -19,264 (-0.74%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/17 | 2,601,700 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
13
|
0 |
2024/01/16 | 2,601,700 | -118,627 (-4.36%) |
2,580,000
|
2,438,000
|
3,150,000
|
13
|
0 |
2024/01/15 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/14 | 2,720,327 | -20,166 (-0.74%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/13 | 2,740,493 | +20,166 (+0.74%) |
2,594,000
|
2,438,000
|
3,564,001
|
14
|
0 |
2024/01/12 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/11 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/10 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/09 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/08 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/07 | 2,720,327 | -4,050 (-0.15%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/06 | 2,724,377 | +161 (+0.01%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/05 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/04 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/03 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/02 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/01 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |