日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
N/A |
2025/04/15 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
N/A |
2025/04/14 | 3,035,850 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
N/A |
2025/04/13 | 3,035,850 | +23,832 (+0.79%) |
2,770,650
|
2,480,000
|
4,180,000
|
12
|
0 |
2025/04/12 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/04/11 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/04/10 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/04/09 | 3,012,018 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/04/08 | 3,012,018 | +73,598 (+2.5%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/04/07 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/06 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/05 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/04 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/03 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/02 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/04/01 | 2,938,420 | +0 (+0.0%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/03/31 | 2,938,420 | -54,491 (-1.82%) |
2,748,900
|
2,448,000
|
4,180,000
|
10
|
0 |
2025/03/30 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/29 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/28 | 2,992,911 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/27 | 2,992,911 | +39,491 (+1.34%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/26 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/25 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/24 | 2,953,420 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
1以上 |
2025/03/23 | 2,953,420 | +493 (+0.02%) |
2,748,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/22 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/21 | 2,952,927 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/20 | 2,952,927 | -10,909 (-0.37%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
1以上 |
2025/03/19 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/18 | 2,963,836 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/17 | 2,963,836 | -47,584 (-1.58%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/03/16 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/15 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/14 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/13 | 3,011,420 | +0 (+0.0%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/12 | 3,011,420 | -19,868 (-0.66%) |
2,770,650
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/11 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/10 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/09 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/08 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/07 | 3,031,288 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/06 | 3,031,288 | +20,839 (+0.69%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/03/05 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/04 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/03 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
1以上 |
2025/03/02 | 3,010,449 | +0 (+0.0%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/03/01 | 3,010,449 | -20,839 (-0.69%) |
2,785,895
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/02/28 | 3,031,288 | +65,325 (+2.2%) |
2,748,900
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/27 | 2,965,963 | +0 (+0.0%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/02/26 | 2,965,963 | +121,403 (+4.27%) |
2,748,900
|
2,480,000
|
4,180,000
|
11
|
0 |
2025/02/25 | 2,844,560 | +54,051 (+1.94%) |
2,710,450
|
2,480,000
|
4,050,000
|
10
|
1以上 |
2025/02/24 | 2,790,509 | -115,791 (-3.98%) |
2,672,000
|
2,250,000
|
4,050,000
|
11
|
0 |
2025/02/23 | 2,906,300 | +0 (+0.0%) |
2,710,450
|
2,250,000
|
4,180,000
|
12
|
0 |
2025/02/22 | 2,906,300 | -31,480 (-1.07%) |
2,710,450
|
2,250,000
|
4,180,000
|
12
|
1以上 |
2025/02/21 | 2,937,780 | +0 (+0.0%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
1以上 |
2025/02/20 | 2,937,780 | +0 (+0.0%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
0 |
2025/02/19 | 2,937,780 | -76,420 (-2.54%) |
2,672,000
|
2,250,000
|
4,180,000
|
10
|
0 |
2025/02/18 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/17 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/16 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/15 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/14 | 3,014,200 | +0 (+0.0%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/13 | 3,014,200 | +14,240 (+0.47%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/12 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/02/11 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/02/10 | 2,999,960 | +0 (+0.0%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
1以上 |
2025/02/09 | 2,999,960 | +92,827 (+3.19%) |
2,771,900
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/02/08 | 2,907,133 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/02/07 | 2,907,133 | -11,667 (-0.4%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/02/06 | 2,918,800 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
1以上 |
2025/02/05 | 2,918,800 | +0 (+0.0%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/02/04 | 2,918,800 | +22,655 (+0.78%) |
2,672,000
|
2,443,000
|
4,180,000
|
12
|
1以上 |
2025/02/03 | 2,896,145 | -100,699 (-3.36%) |
2,672,000
|
2,443,000
|
4,180,000
|
11
|
0 |
2025/02/02 | 2,996,844 | +21,884 (+0.74%) |
2,672,000
|
2,480,000
|
4,180,000
|
9
|
0 |
2025/02/01 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/01/31 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/01/30 | 2,974,960 | +0 (+0.0%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
1以上 |
2025/01/29 | 2,974,960 | -75,740 (-2.48%) |
2,725,000
|
2,480,000
|
4,180,000
|
10
|
0 |
2025/01/28 | 3,050,700 | +0 (+0.0%) |
2,824,900
|
2,480,000
|
4,180,000
|
8
|
0 |
2025/01/27 | 3,050,700 | +121,540 (+4.15%) |
2,824,900
|
2,480,000
|
4,180,000
|
8
|
0 |
2025/01/26 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/25 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/24 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
1以上 |
2025/01/23 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/22 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/21 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/20 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/19 | 2,929,160 | +0 (+0.0%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/18 | 2,929,160 | +2,194 (+0.07%) |
2,688,000
|
2,443,000
|
4,180,000
|
10
|
0 |
2025/01/17 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/16 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/15 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
1以上 |
2025/01/14 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/13 | 2,926,966 | +0 (+0.0%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/12 | 2,926,966 | +6,666 (+0.23%) |
2,824,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/11 | 2,920,300 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/10 | 2,920,300 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/09 | 2,920,300 | -52,955 (-1.78%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/08 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/07 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/06 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
1以上 |
2025/01/05 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/04 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/03 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/02 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
2025/01/01 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |