日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/30 | 2,724,216 | --- |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/27 | 2,763,972 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/26 | 2,763,972 | +191 (+0.01%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/25 | 2,763,781 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/24 | 2,763,781 | +39,727 (+1.46%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
0 |
2023/12/23 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/22 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/21 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
1以上 |
2023/12/20 | 2,724,054 | -70,215 (-2.51%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/19 | 2,794,269 | +154,917 (+5.87%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
0 |
2023/12/18 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/17 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/16 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/15 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/14 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/13 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/12 | 2,639,352 | +76,064 (+2.97%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/11 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/10 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/09 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
1以上 |
2023/12/08 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/07 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/06 | 2,563,288 | +58,672 (+2.34%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/05 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/04 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/03 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/02 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/01 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/11/30 | 2,504,616 | +6,148 (+0.25%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/11/29 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/28 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/27 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
1以上 |
2023/11/26 | 2,498,468 | +19,635 (+0.79%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/25 | 2,478,833 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/24 | 2,478,833 | -25,783 (-1.03%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/23 | 2,504,616 | +1,470 (+0.06%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
1以上 |