日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
N/A |
2025/04/03 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
N/A |
2025/04/02 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
N/A |
2025/04/01 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/31 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/30 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/29 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/28 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/27 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/26 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/25 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/24 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/23 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/22 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/21 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/20 | 7,874,666 | -43,334 (-0.55%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/19 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/18 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/17 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/16 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/15 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/14 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/13 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/12 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/11 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/10 | 7,918,000 | +331,000 (+4.36%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/09 | 7,587,000 | +0 (+0.0%) |
7,587,000
|
6,508,000
|
8,666,000
|
2
|
0 |
2025/03/08 | 7,587,000 | +1,079,000 (+16.58%) |
7,587,000
|
6,508,000
|
8,666,000
|
2
|
0 |
2025/03/07 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/06 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/05 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |