日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 8,455,400 | +0 (+0.0%) |
8,666,000
|
6,378,000
|
9,373,000
|
5
|
N/A |
2025/04/19 | 8,455,400 | +580,734 (+7.37%) |
8,666,000
|
6,378,000
|
9,373,000
|
5
|
N/A |
2025/04/18 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
N/A |
2025/04/17 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/16 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/15 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/14 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/13 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/12 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/11 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/10 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/09 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/08 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/07 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/06 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/05 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/04 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/03 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/02 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/04/01 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/31 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/30 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/29 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/28 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/27 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/26 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/25 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/24 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/23 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/22 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/21 | 7,874,666 | +0 (+0.0%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/20 | 7,874,666 | -43,334 (-0.55%) |
8,580,000
|
6,378,000
|
8,666,000
|
3
|
0 |
2025/03/19 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/18 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/17 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/16 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/15 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/14 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/13 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/12 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/11 | 7,918,000 | +0 (+0.0%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/10 | 7,918,000 | +331,000 (+4.36%) |
8,580,000
|
6,508,000
|
8,666,000
|
3
|
0 |
2025/03/09 | 7,587,000 | +0 (+0.0%) |
7,587,000
|
6,508,000
|
8,666,000
|
2
|
0 |
2025/03/08 | 7,587,000 | +1,079,000 (+16.58%) |
7,587,000
|
6,508,000
|
8,666,000
|
2
|
0 |
2025/03/07 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/06 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/05 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/04 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/03 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/02 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/03/01 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/28 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/27 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/26 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/25 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/24 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/23 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/22 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/21 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/20 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/19 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/18 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/17 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/16 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/15 | 6,508,000 | -1,611,000 (-19.84%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/14 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/13 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/12 | 8,119,000 | +1,611,000 (+24.75%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
1以上 |
2025/02/11 | 6,508,000 | -1,611,000 (-19.84%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/10 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/09 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/08 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
1以上 |
2025/02/07 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/06 | 8,119,000 | +0 (+0.0%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/05 | 8,119,000 | +1,611,000 (+24.75%) |
8,880,000
|
6,508,000
|
8,969,000
|
3
|
0 |
2025/02/04 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/03 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/02 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/02/01 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/31 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/30 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/29 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/28 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/27 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/26 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/25 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/24 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/23 | 6,508,000 | +0 (+0.0%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/22 | 6,508,000 | -265,933 (-3.93%) |
6,508,000
|
6,508,000
|
6,508,000
|
1
|
0 |
2025/01/21 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/20 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/19 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
1以上 |
2025/01/18 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/17 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/16 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/15 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/14 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/13 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/12 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/11 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/10 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/09 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/08 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/07 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/06 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/05 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/04 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/03 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/02 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |
2025/01/01 | 6,773,933 | +0 (+0.0%) |
6,906,900
|
6,508,000
|
6,906,900
|
3
|
0 |