日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
2024/12/02 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
2024/12/01 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
2024/11/30 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/29 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/28 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/27 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/26 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/25 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/24 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/23 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/22 | 661,096 | -5,044 (-0.76%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
2024/11/21 | 666,140 | -1,539 (-0.23%) |
654,000
|
613,800
|
748,000
|
13
|
0 |
2024/11/20 | 667,679 | +0 (+0.0%) |
654,000
|
613,800
|
768,000
|
13
|
0 |
2024/11/19 | 667,679 | -2,453 (-0.37%) |
654,000
|
613,800
|
768,000
|
13
|
0 |
2024/11/18 | 670,132 | +0 (+0.0%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
2024/11/17 | 670,132 | +0 (+0.0%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
2024/11/16 | 670,132 | -4,770 (-0.71%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
2024/11/15 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/14 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/13 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/12 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/11 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/10 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/09 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/08 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/07 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/06 | 674,902 | +7,758 (+1.16%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
2024/11/05 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
2024/11/04 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |