| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 656,051 | -5,045 (-0.76%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
| 2024/12/03 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
| 2024/12/02 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
N/A |
| 2024/12/01 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/30 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/29 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/28 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/27 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/26 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/25 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/24 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/23 | 661,096 | +0 (+0.0%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/22 | 661,096 | -5,044 (-0.76%) |
647,482
|
590,198
|
748,000
|
13
|
0 |
| 2024/11/21 | 666,140 | -1,539 (-0.23%) |
654,000
|
613,800
|
748,000
|
13
|
0 |
| 2024/11/20 | 667,679 | +0 (+0.0%) |
654,000
|
613,800
|
768,000
|
13
|
0 |
| 2024/11/19 | 667,679 | -2,453 (-0.37%) |
654,000
|
613,800
|
768,000
|
13
|
0 |
| 2024/11/18 | 670,132 | +0 (+0.0%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/17 | 670,132 | +0 (+0.0%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/16 | 670,132 | -4,770 (-0.71%) |
654,000
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/15 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/14 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/13 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/12 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/11 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/10 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/09 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/08 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/07 | 674,902 | +0 (+0.0%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/06 | 674,902 | +7,758 (+1.16%) |
655,776
|
624,800
|
768,000
|
13
|
0 |
| 2024/11/05 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/11/04 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/11/03 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/11/02 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/11/01 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/31 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/30 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/29 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/28 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/27 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/26 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/25 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/24 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/23 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/22 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/21 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/20 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/19 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/18 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/17 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/16 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/15 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/14 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/13 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/12 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/11 | 667,144 | +0 (+0.0%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/10 | 667,144 | -3,849 (-0.57%) |
651,629
|
624,800
|
736,736
|
12
|
0 |
| 2024/10/09 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/08 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/07 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/06 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/05 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/04 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/03 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/02 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/10/01 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/30 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/29 | 670,993 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/28 | 670,993 | -7,636 (-1.13%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/27 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/26 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/25 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/24 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/23 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/22 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/21 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/20 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/19 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/18 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/17 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/16 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/15 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/14 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/13 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/12 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/11 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/10 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/09 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/08 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/07 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/06 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/05 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/04 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/03 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/02 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/09/01 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/31 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/30 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/29 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/28 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/27 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/26 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/25 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/24 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/23 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/22 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/21 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/20 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/19 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/18 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/17 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/16 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/15 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/14 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/13 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/12 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/11 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/10 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/09 | 678,629 | +0 (+0.0%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/08 | 678,629 | -5,824 (-0.85%) |
655,776
|
642,620
|
736,736
|
11
|
0 |
| 2024/08/07 | 684,453 | -10,284 (-1.48%) |
655,776
|
642,620
|
800,800
|
11
|
0 |
| 2024/08/06 | 694,737 | -5,080 (-0.73%) |
701,800
|
642,620
|
800,800
|
11
|
0 |
| 2024/08/05 | 699,817 | +0 (+0.0%) |
701,800
|
642,620
|
800,800
|
11
|
0 |
| 2024/08/04 | 699,817 | -5,080 (-0.72%) |
701,800
|
642,620
|
800,800
|
11
|
0 |
| 2024/08/03 | 704,897 | -11,008 (-1.54%) |
701,800
|
647,482
|
800,800
|
11
|
0 |
| 2024/08/02 | 715,905 | -10,046 (-1.38%) |
712,800
|
647,482
|
800,800
|
11
|
0 |
| 2024/08/01 | 725,951 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/31 | 725,951 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/30 | 725,951 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/29 | 725,951 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/28 | 725,951 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/27 | 725,951 | -3,019 (-0.41%) |
703,780
|
698,500
|
800,800
|
9
|
0 |
| 2024/07/26 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/25 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/24 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/23 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/22 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/21 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/20 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/19 | 728,970 | -2,310 (-0.32%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/18 | 731,280 | +0 (+0.0%) |
703,780
|
698,500
|
800,800
|
7
|
0 |
| 2024/07/17 | 731,280 | +2,310 (+0.32%) |
703,780
|
698,500
|
800,800
|
7
|
0 |
| 2024/07/16 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/15 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/14 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
1以上 |
| 2024/07/13 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/12 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/11 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/10 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/09 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/08 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/07 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/06 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/05 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/04 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/03 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/02 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/07/01 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/30 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/29 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/28 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/27 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/26 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/25 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/24 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/23 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/22 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/21 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/20 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/19 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/18 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/17 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/16 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/15 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/14 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/13 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/12 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/11 | 728,970 | +10,262 (+1.43%) |
708,290
|
698,500
|
800,800
|
8
|
0 |
| 2024/06/10 | 718,708 | --- |
703,780
|
698,500
|
800,800
|
7
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/06/06 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/06/05 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
1以上 |
| 2024/06/04 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/06/03 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/06/02 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/06/01 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/31 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/30 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/29 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/28 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/27 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/26 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/25 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/24 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/23 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/22 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/21 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/20 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/19 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/18 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/17 | 728,970 | +0 (+0.0%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/16 | 728,970 | -8,396 (-1.14%) |
708,290
|
698,500
|
800,800
|
4
|
0 |
| 2024/05/15 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/05/14 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/05/13 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
N/A |
| 2024/05/12 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/05/11 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/05/10 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/09 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/05/08 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/07 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
N/A |
| 2024/05/06 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/05 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/04 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/03 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/02 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/05/01 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/04/30 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
3
|
0 |
| 2024/04/29 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/28 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/27 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
N/A |
| 2024/04/26 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/25 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/24 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/23 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/22 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/21 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/20 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/19 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/18 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/17 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/16 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/15 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/14 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/13 | 737,366 | +53,900 (+7.89%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
| 2024/04/12 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/11 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/10 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/09 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/08 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/07 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/06 | 683,466 | +58,666 (+9.39%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
| 2024/04/05 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/04/04 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/04/03 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/04/02 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/04/01 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/03/31 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/03/30 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/03/29 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/03/28 | 624,800 | -15,040 (-2.35%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
| 2024/03/27 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/26 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/25 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
1以上 |
| 2024/03/24 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/23 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/22 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/21 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/20 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/19 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/18 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/17 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/16 | 639,840 | -13,600 (-2.08%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
| 2024/03/15 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/14 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/13 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/12 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/11 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/10 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/09 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/08 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/07 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/06 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/05 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/04 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/03 | 653,440 | +0 (+0.0%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/02 | 653,440 | -6,000 (-0.91%) |
712,800
|
536,800
|
768,000
|
5
|
0 |
| 2024/03/01 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/29 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/28 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/27 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/26 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/25 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/24 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/23 | 659,440 | +0 (+0.0%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/22 | 659,440 | -48,102 (-6.8%) |
712,800
|
536,800
|
798,000
|
5
|
0 |
| 2024/02/21 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/20 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/19 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
1以上 |
| 2024/02/18 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/17 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/16 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/15 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/14 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/13 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/12 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/11 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/10 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/09 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/08 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/07 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/06 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/05 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/04 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/03 | 707,542 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/02 | 707,542 | +15,076 (+2.18%) |
712,800
|
536,800
|
827,800
|
7
|
0 |
| 2024/02/01 | 692,466 | +0 (+0.0%) |
712,800
|
536,800
|
827,800
|
6
|
0 |
| 2024/01/31 | 692,466 | -97,000 (-12.29%) |
712,800
|
536,800
|
827,800
|
6
|
0 |
| 2024/01/30 | 789,466 | -38,334 (-4.63%) |
827,800
|
712,800
|
827,800
|
3
|
0 |
| 2024/01/29 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/28 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/27 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/26 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/25 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/24 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/23 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/22 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/21 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/20 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/19 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/18 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/17 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/16 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/15 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/14 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/13 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/12 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/11 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/10 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/09 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/08 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/07 | 827,800 | +0 (+0.0%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/06 | 827,800 | +355 (+0.04%) |
827,800
|
827,800
|
827,800
|
2
|
0 |
| 2024/01/05 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
| 2024/01/04 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
| 2024/01/03 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
| 2024/01/02 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
| 2024/01/01 | 827,445 | +0 (+0.0%) |
827,445
|
827,090
|
827,800
|
2
|
0 |
なら、